CashBackPro Historical Data

CBP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.611
+2.73%
$62.32 million $133,564
Jul 6, 2023 $0.595
-3.54%
$60.67 million $3,365
Jul 5, 2023 $0.617
+0.00%
$62.9 million $54,406
Jul 4, 2023 $0.617
-0.80%
$62.9 million $138,868
Jul 3, 2023 $0.618
-1.36%
$63 million $113,624
Jul 2, 2023 $0.627
-3.05%
$63.92 million $157,023
Jul 1, 2023 $0.647
-4.78%
$65.95 million $29,792
Jun 30, 2023 $0.682
-1.23%
$69.61 million $89,549
Jun 29, 2023 $0.691
+1.54%
$70.46 million $92,615
Jun 28, 2023 $0.68
-1.79%
$69.36 million $59,893
Jun 27, 2023 $0.598
-14.61%
$61.04 million $828
Jun 26, 2023 $0.701
-0.34%
$71.49 million $102,951
Jun 25, 2023 $0.703
-0.65%
$71.72 million $102,733
Jun 24, 2023 $0.71
+10.16%
$72.39 million $126,856
Jun 23, 2023 $0.646
-6.64%
$65.85 million $6,857
Jun 22, 2023 $0.691
+1.06%
$70.53 million $69,846
Jun 21, 2023 $0.684
-0.44%
$69.74 million $22,381
Jun 20, 2023 $0.687
-2.44%
$70.05 million $84,764
Jun 19, 2023 $0.704
-4.79%
$71.79 million $8,997
Jun 18, 2023 $0.739
+0.02%
$75.42 million $21,143
Jun 17, 2023 $0.739
-1.15%
$75.39 million $46,901
Jun 16, 2023 $0.748
+4.25%
$76.28 million $76,176
Jun 15, 2023 $0.717
-1.89%
$73.17 million $161,439
Jun 14, 2023 $0.731
-1.60%
$74.58 million $178,359
Jun 13, 2023 $0.743
-3.93%
$75.79 million $138,619
Jun 12, 2023 $0.773
+0.82%
$78.85 million $134,697
Jun 11, 2023 $0.767
+0.22%
$78.2 million $202,099
Jun 10, 2023 $0.765
+1.42%
$78.03 million $232,335
Jun 9, 2023 $0.751
-1.97%
$76.62 million $102,941
Jun 8, 2023 $0.766
-2.92%
$78.16 million $216,702
Jun 7, 2023 $0.781
+0.37%
$79.63 million $66,283
Jun 6, 2023 $0.778
+4.30%
$79.33 million $350,947
Jun 5, 2023 $0.746
-1.62%
$76.06 million $92,266
Jun 4, 2023 $0.758
-1.82%
$77.32 million $157,304
Jun 3, 2023 $0.772
+2.89%
$78.75 million $156,503
Jun 2, 2023 $0.75
+0.43%
$76.54 million $391,223
Jun 1, 2023 $0.747
+1.95%
$76.23 million $24,938
May 31, 2023 $0.733
-1.27%
$74.77 million $266,668
May 30, 2023 $0.742
-1.71%
$75.66 million $110,147
May 29, 2023 $0.755
+0.26%
$76.97 million $85,216
May 28, 2023 $0.753
-2.26%
$76.77 million $129,937
May 27, 2023 $0.77
+1.72%
$78.55 million $120,947
May 26, 2023 $0.757
+1.32%
$77.2 million $44,772
May 25, 2023 $0.747
+2.59%
$76.19 million $240,423
May 24, 2023 $0.728
+3.65%
$74.26 million $264,954
May 23, 2023 $0.702
+4.68%
$71.65 million $125,960
May 22, 2023 $0.671
+4.73%
$68.45 million $201,312
May 21, 2023 $0.641
+3.40%
$65.36 million $273,786
May 20, 2023 $0.62
+6.50%
$63.21 million $253,626
May 19, 2023 $0.582
+4.30%
$59.35 million $234,804