CashBackPro Historical Data

CBP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.484
-3.83%
$ 49.38 million $ 5,581
Apr 20, 2023 $ 0.503
+2.32%
$ 51.34 million $ 6,762
Apr 19, 2023 $ 0.492
-2.51%
$ 50.21 million $ 3,269
Apr 18, 2023 $ 0.505
-0.07%
$ 51.47 million $ 2,788
Apr 17, 2023 $ 0.505
-1.89%
$ 51.51 million $ 12,513
Apr 16, 2023 $ 0.515
+1.11%
$ 52.5 million $ 21,286
Apr 15, 2023 $ 0.509
+2.92%
$ 51.9 million $ 1,702
Apr 14, 2023 $ 0.495
-1.83%
$ 50.44 million $ 3,175
Apr 13, 2023 $ 0.504
-1.09%
$ 51.38 million $ 2,891
Download