CashBackPro Historical Data

CBP Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.558
+4.60%
$56.9 million $184,556
May 17, 2023 $0.533
+2.93%
$54.4 million $116,477
May 16, 2023 $0.518
+1.61%
$52.84 million $28,396
May 15, 2023 $0.51
+0.38%
$52.02 million $73,372
May 14, 2023 $0.508
+5.45%
$51.82 million $47,122
May 13, 2023 $0.482
+10.46%
$49.15 million $58,572
May 12, 2023 $0.436
+6.24%
$44.49 million $83,592
May 11, 2023 $0.411
-1.98%
$41.88 million $26,037
May 10, 2023 $0.419
+0.34%
$42.73 million $115,431
May 9, 2023 $0.417
+2.77%
$42.58 million $39,814
May 8, 2023 $0.405
-1.04%
$41.28 million $16,148
May 7, 2023 $0.409
+2.95%
$41.72 million $70,691
May 6, 2023 $0.397
-2.51%
$40.54 million $4,090
May 5, 2023 $0.408
+0.21%
$41.58 million $52,231
May 4, 2023 $0.407
-0.98%
$41.54 million $366
May 3, 2023 $0.411
-0.27%
$41.96 million $5,862
May 2, 2023 $0.412
-6.31%
$42.07 million $56,116
May 1, 2023 $0.44
-0.07%
$44.89 million $10,920
Apr 30, 2023 $0.441
-13.13%
$44.94 million $15,070
Apr 29, 2023 $0.507
-0.37%
$51.68 million $1,371
Apr 28, 2023 $0.508
+0.47%
$51.8 million $20,581
Apr 27, 2023 $0.506
-0.23%
$51.59 million $19,410
Apr 26, 2023 $0.507
+6.83%
$51.71 million $8,450
Apr 25, 2023 $0.474
-2.58%
$48.38 million $3,220
Apr 24, 2023 $0.483
-2.02%
$49.28 million $3,940
Apr 23, 2023 $0.494
+1.78%
$50.36 million $3,460
Apr 22, 2023 $0.485
+0.19%
$49.47 million $4,545
Apr 21, 2023 $0.484
-3.83%
$49.38 million $5,581
Apr 20, 2023 $0.503
+2.32%
$51.34 million $6,762
Apr 19, 2023 $0.492
-2.51%
$50.21 million $3,269
Apr 18, 2023 $0.505
-0.07%
$51.47 million $2,788
Apr 17, 2023 $0.505
-1.89%
$51.51 million $12,513
Apr 16, 2023 $0.515
+1.11%
$52.5 million $21,286
Apr 15, 2023 $0.509
+2.92%
$51.9 million $1,702
Apr 14, 2023 $0.495
-1.83%
$50.44 million $3,175
Apr 13, 2023 $0.504
-1.09%
$51.38 million $2,891
Download