CashBackPro Historical Data

CBP Page 3
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0105
+2.77%
$-- $1,985
May 12, 2026 $0.0095
+0.00%
$-- $26
May 11, 2026 $0.00975
-9.52%
$-- $3,920
May 10, 2026 $0.0101
-1.07%
$1.03 million $3,030
May 7, 2026 $0.0114
+0.00%
$-- $2,161
May 6, 2026 $0.0109
+0.00%
$-- $1,642
May 5, 2026 $0.0107
+2.30%
$-- $6,543
May 4, 2026 $0.0105
-4.64%
$-- $7,244
May 3, 2026 $0.0114
+5.91%
$1.16 million $2,630
May 1, 2026 $0.011
-0.42%
$-- $8,423
Apr 30, 2026 $0.0115
-10.88%
$1.17 million $4,762
Apr 29, 2026 $0.0108
-0.54%
$1.11 million $4,534
Apr 26, 2026 $0.011
-2.35%
$-- $3,157
Apr 25, 2026 $0.0106
+5.47%
$-- $3,244
Apr 24, 2026 $0.0101
+3.71%
$1.03 million $611
Apr 23, 2026 $0.00961
+2.76%
$-- $1,177
Apr 22, 2026 $0.0107
+0.28%
$-- $67
Apr 20, 2026 $0.0108
+4.86%
$-- $346
Apr 19, 2026 $0.0102
-0.05%
$-- $103
Apr 18, 2026 $0.0102
+5.57%
$1.04 million $419
Apr 17, 2026 $0.00959
-0.87%
$-- $136
Apr 15, 2026 $0.00979
+3.13%
$-- $1,296
Apr 14, 2026 $0.00994
+1.83%
$-- $2,339
Apr 13, 2026 $0.00968
-3.44%
$987,114 $1,103
Apr 12, 2026 $0.00999
+0.00%
$1.02 million $1,923
Apr 11, 2026 $0.01
-0.15%
$-- $1,782
Apr 10, 2026 $0.00972
+1.47%
$991,231 $845
Apr 9, 2026 $0.00954
-1.28%
$973,146 $1,902
Apr 8, 2026 $0.00966
+0.00%
$-- $1,148
Apr 4, 2026 $0.00958
-2.56%
$976,708 $1,363
Apr 3, 2026 $0.01
+0.00%
$-- $3,949
Apr 2, 2026 $0.0103
-2.92%
$-- $2,103
Mar 31, 2026 $0.0105
+0.00%
$-- $1,192
Mar 29, 2026 $0.0103
-0.47%
$-- $2,005
Mar 24, 2026 $0.0105
+0.00%
$-- $11
Mar 22, 2026 $0.0106
+0.18%
$1.08 million $3,779
Mar 21, 2026 $0.0105
-1.57%
$1.07 million $2,992
Mar 20, 2026 $0.0107
+0.00%
$1.09 million $1,640
Mar 19, 2026 $0.0108
-3.89%
$1.1 million $2,284
Mar 18, 2026 $0.0113
+12.47%
$1.15 million $2,142
Mar 17, 2026 $0.01
+3.03%
$1.02 million $1,171
Mar 16, 2026 $0.00969
+0.00%
$-- $1
Mar 14, 2026 $0.00964
+0.00%
$-- $1,887
Mar 13, 2026 $0.00967
+0.90%
$-- $1,956
Mar 12, 2026 $0.00961
+0.00%
$979,973 $762
Nov 7, 2025 $0.00616
+0.00%
$-- $123
Nov 6, 2025 $0.009
-3.85%
$918,000 $32
Nov 5, 2025 $0.00936
+0.21%
$954,720 $2
Nov 4, 2025 $0.00934
-36.38%
$952,680 $91
Nov 3, 2025 $0.0147
+32.49%
$1.5 million $82