CashBackPro Historical Data

CBP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00616
+0.00%
$ -- $ 123
Nov 6, 2025 $ 0.009
-3.85%
$ 918,000 $ 32
Nov 5, 2025 $ 0.00936
+0.21%
$ 954,720 $ 2
Nov 4, 2025 $ 0.00934
-36.38%
$ 952,680 $ 91
Nov 3, 2025 $ 0.0147
+32.49%
$ 1.5 million $ 82
Nov 2, 2025 $ 0.0111
-20.63%
$ 1.13 million $ 18
Nov 1, 2025 $ 0.014
-7.55%
$ 1.42 million $ 27
Oct 31, 2025 $ 0.0151
+24.59%
$ 1.54 million $ 56
Oct 30, 2025 $ 0.0121
+9.58%
$ 1.24 million $ 44
Oct 29, 2025 $ 0.0111
-26.75%
$ 1.13 million $ 34
Oct 28, 2025 $ 0.0151
+28.84%
$ 1.54 million $ 143
Oct 27, 2025 $ 0.0123
-23.77%
$ 1.26 million $ 69
Oct 26, 2025 $ 0.0162
+0.00%
$ 1.65 million $ 12
Oct 25, 2025 $ 0.0162
+10.13%
$ 1.65 million $ 12
Oct 24, 2025 $ 0.0147
+0.00%
$ 1.5 million $ 41
Oct 23, 2025 $ 0.0147
-4.79%
$ 1.5 million $ 41
Oct 22, 2025 $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 21, 2025 $ 0.0154
+1.31%
$ 1.58 million $ 55
Oct 20, 2025 $ 0.0152
-1.61%
$ 1.56 million $ 80
Oct 19, 2025 $ 0.0155
+0.00%
$ 1.58 million $ 16
Oct 18, 2025 $ 0.0155
+0.00%
$ 1.58 million $ 34
Oct 17, 2025 $ 0.0155
+5.59%
$ 1.58 million $ 34
Oct 16, 2025 $ 0.0147
-4.74%
$ 1.5 million $ 89
Oct 15, 2025 $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 14, 2025 $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 13, 2025 $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 12, 2025 $ 0.0154
-4.88%
$ 1.57 million $ 103
Oct 11, 2025 $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 10, 2025 $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 9, 2025 $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 2025 $ 0.0162
+8.00%
$ 1.65 million $ 277
Oct 7, 2025 $ 0.015
-37.29%
$ 1.53 million $ 348
Oct 6, 2025 $ 0.017
-8.89%
$ 1.74 million $ 17
Oct 5, 2025 $ 0.0185
-4.20%
$ 1.89 million $ 753
Oct 4, 2025 $ 0.0194
-1.28%
$ 1.97 million $ 755
Oct 3, 2025 $ 0.0191
+1.48%
$ 2 million $ 10,606
Oct 2, 2025 $ 0.0181
+20.71%
$ 1.85 million $ 6,009
Oct 1, 2025 $ 0.015
-0.79%
$ 1.53 million $ 3,533
Sep 30, 2025 $ 0.0151
+1.97%
$ 1.54 million $ 5,190
Sep 29, 2025 $ 0.0148
-5.84%
$ 1.51 million $ 4,698
Sep 28, 2025 $ 0.0158
+0.54%
$ 1.61 million $ 470
Sep 27, 2025 $ 0.0157
-0.42%
$ 1.6 million $ 3,483
Sep 26, 2025 $ 0.0157
+0.26%
$ 1.6 million $ 2,912
Sep 25, 2025 $ 0.0156
-0.79%
$ 1.6 million $ 2,265
Sep 24, 2025 $ 0.0157
-1.42%
$ 1.6 million $ 737
Sep 23, 2025 $ 0.0159
+1.45%
$ 1.62 million $ 730
Sep 22, 2025 $ 0.0157
-2.07%
$ 1.6 million $ 4,605
Sep 21, 2025 $ 0.016
+1.11%
$ 1.63 million $ 745
Sep 20, 2025 $ 0.0157
-4.47%
$ 1.61 million $ 1,019
Sep 19, 2025 $ 0.0165
+0.86%
$ 1.68 million $ 2,632