CashBackPro Historical Data

CBP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00959
+0.00%
$ 978,212 $ 267
Jun 29, 3 PM $ 0.00971
-0.28%
$ 990,489 $ 167
Jun 27, 12 AM $ 0.00955
+0.19%
$ 973,916 $ 3,652
Jun 26, 11 PM $ 0.00953
+0.00%
$ 972,429 $ 2,500
Jun 26, 9 PM $ 0.00953
+0.00%
$ 972,244 $ 3,825
Jun 26, 10 AM $ 0.0094
+0.00%
$ 958,666 $ 4,415
Jun 26, 5 AM $ 0.00962
+0.00%
$ -- $ 2,334
Jun 26, 2 AM $ 0.00964
+0.00%
$ 983,003 $ 2,332
Jun 25, 7 PM $ 0.00966
+0.00%
$ -- $ 2,323
Jun 25, 5 PM $ 0.00964
+0.00%
$ 983,506 $ 363
Jun 25, 7 AM $ 0.00941
+0.00%
$ 959,390 $ 291
Jun 24, 10 PM $ 0.00949
+1.43%
$ 967,493 $ 288
Jun 24, 2 PM $ 0.00946
+0.00%
$ 964,929 $ 142
Jun 15, 1 AM $ 0.00978
+0.00%
$ 997,753 $ 1,992
Jun 14, 2 PM $ 0.00984
+0.00%
$ 1 million $ 84
Jun 13, 4 PM $ 0.00973
-0.01%
$ 992,843 $ 385
Jun 13, 3 PM $ 0.00975
+0.00%
$ 994,473 $ 362
Jun 13, 2 PM $ 0.00971
+0.00%
$ 990,183 $ 342
Jun 13, 11 AM $ 0.00969
+0.00%
$ 988,034 $ 332
Jun 13, 5 AM $ 0.00964
+0.21%
$ 983,493 $ 291
Jun 11, 4 PM $ 0.00982
+0.00%
$ 1 million $ 1,982
Jun 11, 3 PM $ 0.00973
+0.00%
$ 992,340 $ 6
Jun 10, 8 AM $ 0.00969
-0.08%
$ 987,932 $ 3,954
Jun 8, 2 PM $ 0.00967
+2.45%
$ 986,362 $ 1,240
Jun 8, 1 PM $ 0.00931
+3.15%
$ 949,652 $ 1,050
Jun 8, 12 PM $ 0.00888
-7.78%
$ 905,279 $ 745
Jun 8, 11 AM $ 0.00986
+0.00%
$ 1.01 million $ 163
Jun 8, 3 AM $ 0.0101
+0.00%
$ 1.03 million $ 29
Jun 5, 2 PM $ 0.01
+0.00%
$ 1.02 million $ 2,356
Jun 5, 8 AM $ 0.0099
+0.06%
$ 1.01 million $ 2,127
Jun 5, 7 AM $ 0.00979
+0.00%
$ 998,871 $ 4,028
Jun 5, 6 AM $ 0.00982
+0.00%
$ 1 million $ 4,041
Jun 5, 2 AM $ 0.00975
-0.32%
$ 994,884 $ 6,005
Jun 4, 8 AM $ 0.00997
+0.00%
$ 1.02 million $ 7,906
Jun 4, 7 AM $ 0.00997
+0.20%
$ 1.02 million $ 5,935
Jun 3, 8 AM $ 0.00995
+0.00%
$ 1.01 million $ 4,081
Jun 3, 4 AM $ 0.01
-0.49%
$ 1.02 million $ 4,046
Jun 3, 3 AM $ 0.0101
-0.02%
$ 1.03 million $ 2,868
Jun 2, 8 PM $ 0.0101
+0.00%
$ 1.03 million $ 1,772
Jun 2, 3 AM $ 0.0102
+0.00%
$ 1.04 million $ 2,012
Jun 1, 11 PM $ 0.0102
-0.43%
$ 1.04 million $ 182
May 29, 4 PM $ 0.0101
+0.00%
$ 1.03 million $ 12
May 28, 2 PM $ 0.00996
+0.00%
$ 1.02 million $ 2,058
May 25, 6 AM $ 0.0104
+0.00%
$ 1.07 million $ 2,548
May 24, 11 PM $ 0.0104
+0.00%
$ 1.06 million $ 1,634
May 24, 3 PM $ 0.0104
+0.00%
$ 1.06 million $ 478
May 24, 1 PM $ 0.0103
-3.50%
$ 1.05 million $ 435
May 24, 4 AM $ 0.0107
+0.00%
$ 1.09 million $ 58
May 23, 11 PM $ 0.0107
+0.05%
$ 1.09 million $ 19
May 23, 5 PM $ 0.0108
+0.00%
$ 1.1 million $ 207