CashBackPro Historical Data

CBP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.00865
+0.00%
$882,046 $11,170
Aug 15, 12 PM $0.00862
+0.00%
$879,616 $10,414
Aug 15, 11 AM $0.00865
+0.00%
$882,153 $8,528
Aug 15, 9 AM $0.00917
+0.00%
$935,362 $8,352
Aug 15, 8 AM $0.00906
+0.00%
$923,968 $8,173
Aug 15, 7 AM $0.00861
+0.00%
$878,459 $8,169
Aug 15, 3 AM $0.00857
+0.04%
$874,000 $10,059
Aug 15, 2 AM $0.00855
-0.28%
$871,850 $8,200
Aug 15, 1 AM $0.00857
+0.00%
$874,550 $6,325
Aug 14, 5 PM $0.00856
+0.00%
$873,499 $9,773
Aug 14, 3 PM $0.00856
+0.00%
$873,436 $9,823
Aug 14, 2 PM $0.00856
-0.05%
$873,433 $9,836
Aug 14, 1 PM $0.00896
+0.00%
$913,528 $7,703
Aug 14, 12 PM $0.00898
+0.00%
$916,099 $7,702
Aug 14, 11 AM $0.00896
+0.00%
$913,593 $3,903
Aug 14, 10 AM $0.00896
+0.00%
$913,593 $3,885
Aug 14, 6 AM $0.00901
+0.00%
$918,817 $4,642
Aug 14, 5 AM $0.00906
+0.00%
$924,396 $4,661
Aug 14, 4 AM $0.00904
+0.00%
$921,831 $9,602
Aug 14, 12 AM $0.00906
-0.21%
$923,997 $9,598
Aug 13, 11 PM $0.00908
-0.05%
$926,199 $7,688
Aug 13, 7 PM $0.00905
+0.00%
$922,831 $7,669
Aug 13, 6 PM $0.00907
+0.00%
$925,038 $7,654
Aug 13, 4 PM $0.00904
-0.33%
$922,398 $7,652
Aug 13, 2 PM $0.00898
-0.07%
$916,114 $7,729
Aug 13, 11 AM $0.00895
-0.09%
$913,246 $5,821
Aug 13, 10 AM $0.009
+0.00%
$918,096 $2,976
Aug 13, 8 AM $0.00898
+0.00%
$915,455 $4,293
Aug 13, 7 AM $0.00899
+0.00%
$916,866 $2,200
Aug 13, 6 AM $0.00899
+0.00%
$916,866 $5,382
Aug 13, 4 AM $0.00896
+0.00%
$913,765 $4,261
Aug 12, 10 PM $0.00895
+0.00%
$912,691 $5,061
Aug 12, 7 PM $0.00892
+0.00%
$910,115 $4,294
Aug 12, 3 PM $0.00894
+0.57%
$912,319 $4,287
Aug 12, 10 AM $0.00886
+0.00%
$903,820 $8,056
Aug 12, 7 AM $0.00885
+0.00%
$903,182 $8,102
Aug 12, 6 AM $0.00885
-0.07%
$903,182 $8,101
Aug 12, 5 AM $0.00885
+0.00%
$902,544 $2,913
Aug 12, 1 AM $0.00882
-0.19%
$899,841 $4,338
Aug 11, 11 PM $0.00881
+0.00%
$898,685 $4,150
Aug 11, 3 PM $0.00886
+0.00%
$904,105 $7,083
Aug 11, 1 PM $0.00884
+0.00%
$901,675 $6,331
Aug 11, 12 PM $0.00886
-0.01%
$903,607 $5,948
Aug 11, 11 AM $0.00886
+0.02%
$903,261 $3,940
Aug 11, 10 AM $0.00883
+0.00%
$900,448 $3,894
Aug 11, 2 AM $0.00878
+0.00%
$895,074 $5,167
Aug 11, 1 AM $0.00837
+0.00%
$853,497 $4,058
Aug 11, 12 AM $0.00834
+0.00%
$850,342 $2,236
Aug 10, 4 PM $0.00834
+0.00%
$850,841 $3,106
Aug 10, 1 PM $0.00834
+0.00%
$850,561 $3,831