CashBackPro Historical Data

CBP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00989
+1.61%
$ 1.01 million $ 2,247
Apr 14, 1 AM $ 0.00976
+0.05%
$ 995,946 $ 973
Apr 13, 11 PM $ 0.00968
+0.00%
$ 987,114 $ 1,103
Apr 13, 1 AM $ 0.01
+0.00%
$ 1.02 million $ 2,713
Apr 12, 10 PM $ 0.00999
+0.00%
$ 1.02 million $ 1,923
Apr 11, 3 PM $ 0.01
+0.00%
$ 1.02 million $ 1,782
Apr 11, 1 PM $ 0.01
-0.48%
$ 1.02 million $ 2,547
Apr 11, 1 AM $ 0.01
+0.00%
$ 1.02 million $ 951
Apr 10, 6 PM $ 0.00972
+0.00%
$ 991,231 $ 845
Apr 10, 1 PM $ 0.00958
+0.00%
$ 976,881 $ 1,554
Apr 9, 11 PM $ 0.00954
+0.00%
$ 973,146 $ 1,902
Apr 9, 5 AM $ 0.00966
+0.00%
$ 985,464 $ 2,263
Apr 9, 4 AM $ 0.00966
+0.00%
$ 985,729 $ 1,132
Apr 8, 3 PM $ 0.00966
+0.00%
$ 985,183 $ 1,148
Apr 4, 10 PM $ 0.00958
+0.18%
$ 976,708 $ 1,363
Apr 4, 9 PM $ 0.00956
+0.00%
$ 975,492 $ 1,357
Apr 4, 6 AM $ 0.00958
+0.00%
$ 977,401 $ 366
Apr 4, 1 AM $ 0.00983
+0.00%
$ 1 million $ 2,799
Apr 3, 2 PM $ 0.01
+0.00%
$ 1.02 million $ 3,949
Apr 2, 4 PM $ 0.0103
+0.00%
$ 1.05 million $ 2,103
Apr 2, 8 AM $ 0.0106
+0.20%
$ 1.08 million $ 1,985
Apr 2, 1 AM $ 0.0106
+0.00%
$ 1.08 million $ 2,798
Mar 31, 5 PM $ 0.0105
+0.00%
$ 1.07 million $ 1,192
Mar 29, 4 PM $ 0.0103
+0.43%
$ 1.05 million $ 2,005
Mar 29, 10 AM $ 0.0103
+0.04%
$ 1.06 million $ 1,169
Mar 24, 3 PM $ 0.0105
+0.00%
$ 1.07 million $ 11
Mar 22, 8 PM $ 0.0106
+0.00%
$ 1.08 million $ 3,779
Mar 22, 8 AM $ 0.0106
+0.00%
$ 1.08 million $ 3,040
Mar 21, 11 PM $ 0.0105
+0.23%
$ 1.07 million $ 2,992
Mar 21, 8 PM $ 0.0104
+0.00%
$ 1.06 million $ 922
Mar 21, 8 AM $ 0.0105
+0.00%
$ 1.07 million $ 1,422
Mar 21, 12 AM $ 0.0106
+0.00%
$ 1.08 million $ 1,384
Mar 20, 7 PM $ 0.0107
+0.00%
$ 1.09 million $ 1,640
Mar 19, 11 PM $ 0.0108
-2.54%
$ 1.1 million $ 2,284
Mar 19, 7 AM $ 0.0114
-0.03%
$ 1.17 million $ 2,224
Mar 19, 4 AM $ 0.0116
+0.00%
$ 1.18 million $ 2,044
Mar 19, 12 AM $ 0.0113
+0.43%
$ 1.15 million $ 2,985
Mar 18, 11 PM $ 0.0113
-0.69%
$ 1.15 million $ 2,142
Mar 18, 7 PM $ 0.0114
-0.09%
$ 1.16 million $ 2,119
Mar 18, 3 PM $ 0.0109
+2.45%
$ 1.11 million $ 1,994
Mar 18, 1 PM $ 0.0107
+0.31%
$ 1.09 million $ 1,824
Mar 18, 12 PM $ 0.0106
+1.15%
$ 1.09 million $ 1,806
Mar 18, 11 AM $ 0.0104
+3.05%
$ 1.06 million $ 1,670
Mar 18, 9 AM $ 0.01
+0.03%
$ 1.02 million $ 2,161
Mar 18, 3 AM $ 0.01
-0.07%
$ 1.02 million $ 2,154
Mar 18, 2 AM $ 0.01
+0.00%
$ 1.02 million $ 1,019
Mar 17, 11 PM $ 0.01
+0.00%
$ 1.02 million $ 1,171
Mar 17, 7 PM $ 0.00998
+0.00%
$ 1.02 million $ 1,168
Mar 17, 6 PM $ 0.01
+0.00%
$ 1.02 million $ 987
Mar 17, 10 AM $ 0.0101
+0.00%
$ 1.03 million $ 994