CashBackPro Historical Data

CBP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 18.17
+41.86%
$ 1.81 billion $ 12.67 million
Feb 26 $ 12.81
+61.87%
$ 1.31 billion $ 9.9 million
Feb 19 $ 7.95
+7.59%
$ 810.51 million $ 4.16 million
Feb 12 $ 7.38
+2.64%
$ 752.86 million $ 3.21 million
Feb 5 $ 7.15
-1.76%
$ 731.6 million $ 4.39 million
Jan 29 $ 7.29
-15.00%
$ 743.73 million $ 5.38 million
Jan 22 $ 1,308.22
+11,116.42%
$ 874.91 million $ 22.97 million
Jan 15 $ 7.35
+63.58%
$ 1.19 billion $ 10.14 million
Jan 8 $ 4.61
-5.62%
$ 458.09 million $ 2.65 million
Jan 1 $ 4.91
-3.00%
$ 498.5 million $ 3.84 million
Dec 25 $ 8.12
+71.08%
$ 516.72 million $ 3.45 million
Dec 18 $ 4.74
+6.83%
$ 484.44 million $ 4.46 million
Dec 11 $ 4.29
+6.14%
$ 453.25 million $ 5 million
Dec 4 $ 3.91
+18.44%
$ 412.22 million $ 3.49 million
Nov 27 $ 3.3
+9.76%
$ 336.55 million $ 2.28 million
Nov 20 $ 2.91
+15.62%
$ 306.65 million $ 2.39 million
Nov 13 $ 2.4
+29.27%
$ 256.58 million $ 2.62 million
Nov 6 $ 1.78
+7.99%
$ 189.35 million $ 1.31 million
Oct 30 $ 1.65
-3.55%
$ 168 million $ 645,525
Oct 23 $ 1.71
+0.73%
$ 174.12 million $ 786,536
Oct 16 $ 1.7
+1.00%
$ 173.03 million $ 588,166
Oct 9 $ 1.67
+4.31%
$ 171.34 million $ 813,137
Oct 2 $ 1.6
+10.63%
$ 163.02 million $ 918,696
Sep 25 $ 1.44
+13.30%
$ 147.35 million $ 981,765
Sep 18 $ 1.22
+0.05%
$ 129.67 million $ 503,706
Sep 11 $ 1.23
+0.22%
$ 121.54 million $ 712,907
Sep 4 $ 1.18
+12.91%
$ 124.78 million $ 726,838
Aug 28 $ 1.05
+6.90%
$ 106.97 million $ 917,768
Aug 21 $ 0.972
+8.43%
$ 100.11 million $ 617,588
Aug 14 $ 0.899
+8.31%
$ 91.38 million $ 666,558
Aug 7 $ 0.821
+10.66%
$ 84.65 million $ 573,530
Jul 31 $ 0.742
+11.29%
$ 75.68 million $ 881,542
Jul 24 $ 0.667
+15.43%
$ 68.01 million $ 931,606
Jul 17 $ 0.578
-3.59%
$ 58.92 million $ 944,468
Jul 10 $ 0.599
+1.71%
$ 61.11 million $ 872,002
Jul 3 $ 0.589
-5.93%
$ 60.08 million $ 578,044
Jun 26 $ 0.627
-10.90%
$ 63.92 million $ 532,652
Jun 19 $ 0.71
-3.99%
$ 71.72 million $ 319,702
Jun 12 $ 0.739
-3.60%
$ 75.42 million $ 736,192
Jun 5 $ 0.767
+1.15%
$ 78.2 million $ 1.26 million
May 29 $ 0.758
+0.71%
$ 77.32 million $ 1.19 million
May 22 $ 0.77
+20.18%
$ 76.77 million $ 998,367
May 15 $ 0.62
+21.97%
$ 65.36 million $ 891,230
May 8 $ 0.482
+17.82%
$ 51.82 million $ 339,595
May 1 $ 0.409
-7.14%
$ 41.72 million $ 200,277
Apr 24 $ 0.507
+2.75%
$ 44.94 million $ 56,972
Apr 17 $ 0.485
-5.78%
$ 50.36 million $ 35,458
Apr 10 $ 0.509
-0.08%
$ 52.5 million $ 7,768
Download