CashBackPro Historical Data

CBP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.845
-65.07%
$107.99 million $634,401
Jun 3 $2.4
-8.30%
$245.51 million $3.8 million
May 27 $2.62
-25.26%
$267.38 million $757,193
May 20 $3.9
-8.10%
$363.26 million $894,484
May 13 $4.69
-32.19%
$431.68 million $589,055
May 6 $6.87
-9.09%
$704.77 million $1.03 million
Apr 29 $7.56
-5.82%
$771.18 million $1.61 million
Apr 22 $8.65
+23.44%
$818.91 million $2.1 million
Apr 15 $5.41
-51.15%
$719.21 million $2.71 million
Apr 8 $12.09
-3.16%
$1.13 billion $3.53 million
Apr 1 $18.36
+15.25%
$1.27 billion $3.72 million
Mar 25 $20.95
+13.30%
$1.63 billion $12.76 million
Mar 18 $16.88
-6.01%
$1.86 billion $8.81 million
Mar 11 $18.32
+3.22%
$1.83 billion $11.69 million
Mar 4 $18.17
+41.86%
$1.81 billion $12.67 million
Feb 26 $12.81
+61.87%
$1.31 billion $9.9 million
Feb 19 $7.95
+7.59%
$810.51 million $4.16 million
Feb 12 $7.38
+2.64%
$752.86 million $3.21 million
Feb 5 $7.15
-1.76%
$731.6 million $4.39 million
Jan 29 $7.29
-15.00%
$743.73 million $5.38 million
Jan 22 $1,308.22
+11.12K%
$874.91 million $22.97 million
Jan 15 $7.35
+63.58%
$1.19 billion $10.14 million
Jan 8 $4.61
-5.62%
$458.09 million $2.65 million
Jan 1 $4.91
-3.00%
$498.5 million $3.84 million
Dec 25 $8.12
+71.08%
$516.72 million $3.45 million
Dec 18 $4.74
+6.83%
$484.44 million $4.46 million
Dec 11 $4.29
+6.14%
$453.25 million $5 million
Dec 4 $3.91
+18.44%
$412.22 million $3.49 million
Nov 27 $3.3
+9.76%
$336.55 million $2.28 million
Nov 20 $2.91
+15.62%
$306.65 million $2.39 million
Nov 13 $2.4
+29.27%
$256.58 million $2.62 million
Nov 6 $1.78
+7.99%
$189.35 million $1.31 million
Oct 30 $1.65
-3.55%
$168 million $645,525
Oct 23 $1.71
+0.73%
$174.12 million $786,536
Oct 16 $1.7
+1.00%
$173.03 million $588,166
Oct 9 $1.67
+4.31%
$171.34 million $813,137
Oct 2 $1.6
+10.63%
$163.02 million $918,696
Sep 25 $1.44
+13.30%
$147.35 million $981,765
Sep 18 $1.22
+0.05%
$129.67 million $503,706
Sep 11 $1.23
+0.22%
$121.54 million $712,907
Sep 4 $1.18
+12.91%
$124.78 million $726,838
Aug 28 $1.05
+6.90%
$106.97 million $917,768
Aug 21 $0.972
+8.43%
$100.11 million $617,588
Aug 14 $0.899
+8.31%
$91.38 million $666,558
Aug 7 $0.821
+10.66%
$84.65 million $573,530
Jul 31 $0.742
+11.29%
$75.68 million $881,542
Jul 24 $0.667
+15.43%
$68.01 million $931,606
Jul 17 $0.578
-3.59%
$58.92 million $944,468
Jul 10 $0.599
+1.71%
$61.11 million $872,002
Jul 3 $0.589
-5.93%
$60.08 million $578,044