CashBackPro Historical Data

CBP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.02
-1.09%
$ 2.04 million $ 65
Jun 29, 2025 $ 0.0202
+2.69%
$ 2.06 million $ 25
Jun 28, 2025 $ 0.0197
-9.52%
$ 2.01 million $ 31
Jun 27, 2025 $ 0.0217
+10.41%
$ 2.22 million $ 2
Jun 26, 2025 $ 0.0197
-2.38%
$ 2.01 million $ 40
Jun 25, 2025 $ 0.0202
+0.00%
$ 2.06 million $ 24
Jun 24, 2025 $ 0.0202
+2.54%
$ 2.06 million $ 24
Jun 23, 2025 $ 0.0197
-2.72%
$ 2.01 million $ 77
Jun 22, 2025 $ 0.0202
-2.46%
$ 2.06 million $ 26
Jun 21, 2025 $ 0.0207
+1.72%
$ 2.12 million $ 11
Jun 20, 2025 $ 0.0204
+0.00%
$ 2.08 million $ 33
Jun 19, 2025 $ 0.0204
+0.00%
$ 2.08 million $ 33
Jun 18, 2025 $ 0.019
+0.00%
$ 1.94 million $ 52
Jun 17, 2025 $ 0.019
+0.00%
$ 1.94 million $ 52
Jun 16, 2025 $ 0.019
+0.00%
$ 1.94 million $ 52
Jun 15, 2025 $ 0.019
+0.00%
$ 1.94 million $ 52
Jun 14, 2025 $ 0.019
-14.73%
$ 1.94 million $ 52
Jun 13, 2025 $ 0.0223
+15.23%
$ 2.27 million $ 68
Jun 12, 2025 $ 0.0178
-2.38%
$ 1.82 million $ 664
Jun 11, 2025 $ 0.0183
-1.48%
$ 1.86 million $ 680
Jun 10, 2025 $ 0.0185
-0.04%
$ 1.89 million $ 690
Jun 9, 2025 $ 0.0185
+4.25%
$ 1.89 million $ 690
Jun 8, 2025 $ 0.0178
+0.03%
$ 1.81 million $ 661
Jun 7, 2025 $ 0.0178
+1.23%
$ 1.81 million $ 661
Jun 6, 2025 $ 0.0176
+2.72%
$ 1.79 million $ 653
Jun 5, 2025 $ 0.0171
-3.00%
$ 1.74 million $ 636
Jun 4, 2025 $ 0.0176
-0.62%
$ 1.8 million $ 656
Jun 3, 2025 $ 0.0177
-0.53%
$ 1.81 million $ 660
Jun 2, 2025 $ 0.0178
-5.39%
$ 1.82 million $ 663
Jun 1, 2025 $ 0.0189
+0.72%
$ 1.93 million $ 956
May 31, 2025 $ 0.0188
+0.91%
$ 1.92 million $ 951
May 30, 2025 $ 0.0187
-6.62%
$ 1.91 million $ 911
May 29, 2025 $ 0.02
-1.95%
$ 2.04 million $ 242
May 28, 2025 $ 0.0204
-1.07%
$ 2.09 million $ 247
May 27, 2025 $ 0.0207
-0.44%
$ 2.11 million $ 250
May 26, 2025 $ 0.0208
-3.24%
$ 2.12 million $ 251
May 25, 2025 $ 0.0214
+4.90%
$ 2.19 million $ 596
May 24, 2025 $ 0.0204
-5.71%
$ 2.08 million $ 247
May 23, 2025 $ 0.0217
+0.37%
$ 2.21 million $ 246
May 22, 2025 $ 0.0216
-15.87%
$ 2.2 million $ 1,142
May 21, 2025 $ 0.0257
+16.38%
$ 2.62 million $ 424
May 20, 2025 $ 0.0221
+0.00%
$ 2.25 million $ 82
May 19, 2025 $ 0.0221
+3.04%
$ 2.25 million $ 82
May 18, 2025 $ 0.0214
-11.34%
$ 2.18 million $ 369
May 17, 2025 $ 0.0241
+4.10%
$ 2.46 million $ 136
May 16, 2025 $ 0.0232
+3.02%
$ 2.37 million $ 82
May 15, 2025 $ 0.0225
+1.01%
$ 2.3 million $ 81
May 14, 2025 $ 0.0223
-0.28%
$ 2.27 million $ 104
May 13, 2025 $ 0.0223
+0.46%
$ 2.28 million $ 105
May 12, 2025 $ 0.0222
+0.16%
$ 2.27 million $ 104