CashBackPro Historical Data

CBP Page 4
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0147
+32.49%
$1.5 million $82
Nov 2, 2025 $0.0111
-20.63%
$1.13 million $18
Nov 1, 2025 $0.014
-7.55%
$1.42 million $27
Oct 31, 2025 $0.0151
+24.59%
$1.54 million $56
Oct 30, 2025 $0.0121
+9.58%
$1.24 million $44
Oct 29, 2025 $0.0111
-26.75%
$1.13 million $34
Oct 28, 2025 $0.0151
+28.84%
$1.54 million $143
Oct 27, 2025 $0.0123
-23.77%
$1.26 million $69
Oct 26, 2025 $0.0162
+0.00%
$1.65 million $12
Oct 25, 2025 $0.0162
+10.13%
$1.65 million $12
Oct 24, 2025 $0.0147
+0.00%
$1.5 million $41
Oct 23, 2025 $0.0147
-4.79%
$1.5 million $41
Oct 22, 2025 $0.0154
+0.00%
$1.58 million $55
Oct 21, 2025 $0.0154
+1.31%
$1.58 million $55
Oct 20, 2025 $0.0152
-1.61%
$1.56 million $80
Oct 19, 2025 $0.0155
+0.00%
$1.58 million $16
Oct 18, 2025 $0.0155
+0.00%
$1.58 million $34
Oct 17, 2025 $0.0155
+5.59%
$1.58 million $34
Oct 16, 2025 $0.0147
-4.74%
$1.5 million $89
Oct 15, 2025 $0.0154
+0.00%
$1.57 million $103
Oct 14, 2025 $0.0154
+0.00%
$1.57 million $103
Oct 13, 2025 $0.0154
+0.00%
$1.57 million $103
Oct 12, 2025 $0.0154
-4.88%
$1.57 million $103
Oct 11, 2025 $0.0162
+0.00%
$1.65 million $277
Oct 10, 2025 $0.0162
+0.00%
$1.65 million $277
Oct 9, 2025 $0.0162
+0.00%
$1.65 million $277
Oct 8, 2025 $0.0162
+8.00%
$1.65 million $277
Oct 7, 2025 $0.015
-37.29%
$1.53 million $348
Oct 6, 2025 $0.017
-8.89%
$1.74 million $17
Oct 5, 2025 $0.0185
-4.20%
$1.89 million $753
Oct 4, 2025 $0.0194
-1.28%
$1.97 million $755
Oct 3, 2025 $0.0191
+1.48%
$2 million $10,606
Oct 2, 2025 $0.0181
+20.71%
$1.85 million $6,009
Oct 1, 2025 $0.015
-0.79%
$1.53 million $3,533
Sep 30, 2025 $0.0151
+1.97%
$1.54 million $5,190
Sep 29, 2025 $0.0148
-5.84%
$1.51 million $4,698
Sep 28, 2025 $0.0158
+0.54%
$1.61 million $470
Sep 27, 2025 $0.0157
-0.42%
$1.6 million $3,483
Sep 26, 2025 $0.0157
+0.26%
$1.6 million $2,912
Sep 25, 2025 $0.0156
-0.79%
$1.6 million $2,265
Sep 24, 2025 $0.0157
-1.42%
$1.6 million $737
Sep 23, 2025 $0.0159
+1.45%
$1.62 million $730
Sep 22, 2025 $0.0157
-2.07%
$1.6 million $4,605
Sep 21, 2025 $0.016
+1.11%
$1.63 million $745
Sep 20, 2025 $0.0157
-4.47%
$1.61 million $1,019
Sep 19, 2025 $0.0165
+0.86%
$1.68 million $2,632
Sep 18, 2025 $0.0164
-0.81%
$1.67 million $2,636
Sep 17, 2025 $0.0165
-2.27%
$1.69 million $5,241
Sep 16, 2025 $0.0173
+2.17%
$1.76 million $2,971
Sep 15, 2025 $0.0169
-1.94%
$1.72 million $156