CashBackPro Historical Data

CBP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0165
+0.86%
$ 1.68 million $ 2,632
Sep 18, 2025 $ 0.0164
-0.81%
$ 1.67 million $ 2,636
Sep 17, 2025 $ 0.0165
-2.27%
$ 1.69 million $ 5,241
Sep 16, 2025 $ 0.0173
+2.17%
$ 1.76 million $ 2,971
Sep 15, 2025 $ 0.0169
-1.94%
$ 1.72 million $ 156
Sep 14, 2025 $ 0.0172
-5.20%
$ 1.76 million $ 3,475
Sep 13, 2025 $ 0.0181
+7.33%
$ 1.85 million $ 4,239
Sep 12, 2025 $ 0.0169
-0.90%
$ 1.72 million $ 2,807
Sep 11, 2025 $ 0.017
+2.98%
$ 1.74 million $ 3,401
Sep 10, 2025 $ 0.0165
+1.19%
$ 1.69 million $ 3,738
Sep 9, 2025 $ 0.0164
+1.70%
$ 1.67 million $ 5,850
Sep 8, 2025 $ 0.0161
+1.18%
$ 1.64 million $ 517
Sep 7, 2025 $ 0.0159
-2.19%
$ 1.62 million $ 6,992
Sep 6, 2025 $ 0.0162
-0.40%
$ 1.66 million $ 2,746
Sep 5, 2025 $ 0.0163
-4.19%
$ 1.66 million $ 6,564
Sep 4, 2025 $ 0.017
+2.59%
$ 1.74 million $ 5,877
Sep 3, 2025 $ 0.0164
-1.98%
$ 1.69 million $ 4,982
Sep 2, 2025 $ 0.0167
+2.41%
$ 1.7 million $ 4,189
Sep 1, 2025 $ 0.0163
-1.91%
$ 1.66 million $ 195
Aug 31, 2025 $ 0.0166
+0.30%
$ 1.7 million $ 4,938
Aug 30, 2025 $ 0.0166
-0.60%
$ 1.69 million $ 5,406
Aug 29, 2025 $ 0.0167
-0.29%
$ 1.7 million $ 4,752
Aug 28, 2025 $ 0.0168
+0.23%
$ 1.71 million $ 7,282
Aug 27, 2025 $ 0.0167
+0.16%
$ 1.71 million $ 6,491
Aug 26, 2025 $ 0.0167
+0.20%
$ 1.7 million $ 2,969
Aug 25, 2025 $ 0.0165
-0.98%
$ 1.7 million $ 199
Aug 24, 2025 $ 0.0167
-2.47%
$ 1.7 million $ 3,984
Aug 23, 2025 $ 0.0172
-0.41%
$ 1.75 million $ 5,918
Aug 22, 2025 $ 0.0172
-6.56%
$ 1.76 million $ 9,434
Aug 21, 2025 $ 0.0184
+7.71%
$ 1.88 million $ 10,231
Aug 20, 2025 $ 0.017
+4.68%
$ 1.75 million $ 4,650
Aug 19, 2025 $ 0.0162
-1.29%
$ 1.66 million $ 3,675
Aug 18, 2025 $ 0.0164
-4.53%
$ 1.67 million $ 1,549
Aug 17, 2025 $ 0.0172
-0.40%
$ 1.75 million $ 216
Aug 16, 2025 $ 0.0173
-3.66%
$ 1.76 million $ 748
Aug 15, 2025 $ 0.0179
+4.95%
$ 1.83 million $ 958
Aug 14, 2025 $ 0.017
-3.62%
$ 1.73 million $ 1,080
Aug 13, 2025 $ 0.0176
+1.82%
$ 1.8 million $ 2,836
Aug 12, 2025 $ 0.0174
+0.83%
$ 1.77 million $ 4,767
Aug 11, 2025 $ 0.0172
-1.45%
$ 1.76 million $ 5,090
Aug 10, 2025 $ 0.0175
+0.52%
$ 1.79 million $ 367
Aug 9, 2025 $ 0.0174
+0.13%
$ 1.78 million $ 5,562
Aug 8, 2025 $ 0.0174
+4.98%
$ 1.77 million $ 6,383
Aug 7, 2025 $ 0.0166
-4.65%
$ 1.69 million $ 5,658
Aug 6, 2025 $ 0.0174
-2.49%
$ 1.77 million $ 2,781
Aug 5, 2025 $ 0.0178
-1.74%
$ 1.82 million $ 3,320
Aug 4, 2025 $ 0.0182
+5.78%
$ 1.85 million $ 1,092
Aug 3, 2025 $ 0.0171
-6.60%
$ 1.75 million $ 6,956
Aug 2, 2025 $ 0.0183
-6.29%
$ 1.86 million $ 1,191
Aug 1, 2025 $ 0.0193
-2.07%
$ 1.98 million $ 2,967