CashBackPro Historical Data

CBP Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0107
+0.00%
$ 1.09 million $ 799
May 21, 1 AM $ 0.011
-0.64%
$ 1.12 million $ 5,188
May 20, 7 AM $ 0.0108
+0.00%
$ 1.11 million $ 2,436
May 19, 2 PM $ 0.0105
+0.00%
$ 1.07 million $ 5,418
May 19, 4 AM $ 0.0107
+0.00%
$ 1.09 million $ 4,121
May 18, 11 PM $ 0.0105
+3.82%
$ 1.07 million $ 4,371
May 18, 2 PM $ 0.0109
+0.00%
$ 1.11 million $ 3,161
May 18, 2 AM $ 0.0114
+0.00%
$ 1.17 million $ 2,255
May 18, 1 AM $ 0.0118
+0.00%
$ 1.2 million $ 2,265
May 17, 2 PM $ 0.0108
+0.00%
$ 1.1 million $ 121
May 16, 1 AM $ 0.0109
-0.70%
$ 1.12 million $ 4,240
May 16, 12 AM $ 0.011
+0.00%
$ 1.13 million $ 4,209
May 15, 6 PM $ 0.0101
+0.00%
$ 1.03 million $ 88
May 15, 1 AM $ 0.0111
+0.00%
$ 1.13 million $ 63
May 14, 1 PM $ 0.0112
+6.82%
$ 1.14 million $ 2,041
May 13, 4 PM $ 0.0105
+2.77%
$ 1.07 million $ 1,985
May 12, 4 AM $ 0.0095
+0.00%
$ 969,353 $ 26
May 11, 3 PM $ 0.00975
+0.00%
$ 994,876 $ 3,920
May 11, 11 AM $ 0.0108
+0.00%
$ 1.1 million $ 3,823
May 10, 9 PM $ 0.0101
-3.47%
$ 1.03 million $ 3,030
May 10, 8 PM $ 0.0102
+0.00%
$ 1.04 million $ 1,976
May 7, 12 AM $ 0.0114
+0.00%
$ 1.17 million $ 2,161
May 6, 8 AM $ 0.0109
+0.00%
$ 1.12 million $ 1,642
May 5, 12 PM $ 0.0107
+0.00%
$ 1.09 million $ 6,543
May 5, 4 AM $ 0.0104
+0.00%
$ 1.07 million $ 6,629
May 4, 2 PM $ 0.0105
+1.78%
$ 1.07 million $ 7,244
May 4, 6 AM $ 0.0109
+0.00%
$ 1.11 million $ 2,804
May 4, 5 AM $ 0.011
+0.00%
$ 1.12 million $ 2,899
May 3, 11 PM $ 0.0114
+0.00%
$ 1.16 million $ 2,630
May 3, 4 PM $ 0.0109
+1.21%
$ 1.11 million $ 2,068
May 1, 4 PM $ 0.011
+0.00%
$ 1.12 million $ 8,423
May 1, 10 AM $ 0.0112
+1.63%
$ 1.14 million $ 6,458
May 1, 9 AM $ 0.0107
+0.00%
$ 1.09 million $ 7,291
May 1, 7 AM $ 0.011
+0.00%
$ 1.12 million $ 7,754
Apr 30, 10 PM $ 0.0115
+0.00%
$ 1.17 million $ 4,762
Apr 30, 8 AM $ 0.0128
-0.77%
$ 1.3 million $ 7,593
Apr 29, 11 PM $ 0.0108
-0.29%
$ 1.11 million $ 4,534
Apr 29, 9 PM $ 0.0109
+0.00%
$ 1.11 million $ 1,666
Apr 26, 3 PM $ 0.011
+0.00%
$ 1.12 million $ 3,157
Apr 26, 1 PM $ 0.0113
-1.19%
$ 1.15 million $ 3,002
Apr 26, 7 AM $ 0.0114
+1.06%
$ 1.16 million $ 5,080
Apr 25, 5 PM $ 0.0106
+0.00%
$ 1.09 million $ 3,244
Apr 25, 11 AM $ 0.0106
+0.00%
$ 1.08 million $ 3,216
Apr 25, 9 AM $ 0.0106
+3.52%
$ 1.08 million $ 2,368
Apr 25, 7 AM $ 0.0101
+0.00%
$ 1.03 million $ 1,329
Apr 24, 11 PM $ 0.0101
+0.00%
$ 1.03 million $ 611
Apr 24, 4 AM $ 0.0104
+6.40%
$ 1.06 million $ 1,756
Apr 24, 2 AM $ 0.00973
+0.00%
$ 992,264 $ 1,208
Apr 23, 8 AM $ 0.00961
+0.00%
$ 980,399 $ 1,177
Apr 23, 7 AM $ 0.00949
-1.46%
$ 968,149 $ 1,052