CashBackPro Historical Data

CBP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.00833
+0.00%
$850,080 $7,797
Aug 10, 5 AM $0.00831
+0.00%
$848,105 $3,965
Aug 10, 3 AM $0.00831
+0.00%
$848,105 $7,595
Aug 10, 1 AM $0.0083
+0.00%
$846,164 $7,411
Aug 9, 9 PM $0.00829
-0.05%
$846,078 $7,423
Aug 9, 5 PM $0.00827
+0.00%
$843,233 $5,600
Aug 9, 3 PM $0.00827
+0.04%
$843,449 $4,532
Aug 9, 2 PM $0.00826
+0.00%
$842,940 $3,796
Aug 9, 1 PM $0.00828
-0.03%
$844,598 $3,795
Aug 9, 9 AM $0.00833
+1.98%
$849,287 $1,876
Aug 9, 5 AM $0.00816
+0.00%
$832,524 $1,166
Aug 9, 12 AM $0.00813
+0.00%
$829,750 $1,898
Aug 8, 10 PM $0.00812
+0.15%
$827,882 $1,897
Aug 8, 9 PM $0.0081
+0.00%
$826,355 $91
Aug 8, 12 PM $0.0081
+0.00%
$826,254 $47
Aug 8, 11 AM $0.0082
+0.00%
$835,968 $3
Aug 7, 7 AM $0.00827
-0.22%
$843,879 $22
Aug 7, 6 AM $0.00829
+0.00%
$846,016 $18
Aug 6, 7 AM $0.00825
-0.54%
$841,098 $182
Aug 6, 5 AM $0.00829
+0.62%
$845,741 $150
Aug 6, 2 AM $0.00824
+0.00%
$840,588 $79
Aug 5, 12 PM $0.0081
+0.00%
$825,881 $20
Aug 5, 11 AM $0.00822
+0.00%
$838,750 $10
Aug 4, 10 AM $0.00822
-0.15%
$838,617 $23
Aug 4, 8 AM $0.00822
+0.00%
$838,711 $18
Aug 4, 4 AM $0.00821
+0.00%
$837,318 $14
Aug 4, 12 AM $0.0082
+0.00%
$836,328 $11
Aug 3, 11 PM $0.00819
+0.00%
$835,493 $7
Aug 3, 10 AM $0.0082
+0.13%
$836,600 $56
Aug 2, 4 PM $0.0082
+0.00%
$835,934 $67
Aug 2, 3 PM $0.0082
+1.32%
$836,166 $27
Aug 2, 12 PM $0.00813
+0.27%
$829,650 $51
Aug 2, 7 AM $0.00813
+0.00%
$829,656 $49
Aug 2, 12 AM $0.00813
+0.01%
$828,941 $168
Aug 1, 9 PM $0.00811
+0.00%
$827,694 $160
Aug 1, 3 PM $0.00812
+0.00%
$828,362 $883
Aug 1, 1 PM $0.00811
+1.01%
$827,400 $853
Aug 1, 12 PM $0.00803
+0.00%
$818,837 $851
Aug 1, 9 AM $0.00802
+0.00%
$818,475 $845
Aug 1, 3 AM $0.00805
-0.12%
$821,282 $1,931
Aug 1, 1 AM $0.00826
+0.00%
$842,271 $739
Jul 31, 11 PM $0.00826
+0.00%
$842,272 $739
Jul 30, 1 PM $0.00825
+0.00%
$841,336 $44
Jul 29, 11 PM $0.00819
+0.00%
$835,758 $101
Jul 29, 2 PM $0.00819
-1.01%
$835,518 $353
Jul 29, 4 AM $0.00831
+0.00%
$847,383 $256
Jul 28, 11 PM $0.00818
+0.00%
$834,532 $217
Jul 28, 4 PM $0.00818
+0.11%
$834,274 $246
Jul 28, 3 PM $0.00822
+0.00%
$837,985 $1
Jul 28, 5 AM $0.00859
+0.00%
$875,747 $454