CashBackPro Historical Data

CBP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.627
-10.90%
$63.92 million $532,652
Jun 19 $0.71
-3.99%
$71.72 million $319,702
Jun 12 $0.739
-3.60%
$75.42 million $736,192
Jun 5 $0.767
+1.15%
$78.2 million $1.26 million
May 29 $0.758
+0.71%
$77.32 million $1.19 million
May 22 $0.77
+20.18%
$76.77 million $998,367
May 15 $0.62
+21.97%
$65.36 million $891,230
May 8 $0.482
+17.82%
$51.82 million $339,595
May 1 $0.409
-7.14%
$41.72 million $200,277
Apr 24 $0.507
+2.75%
$44.94 million $56,972
Apr 17 $0.485
-5.78%
$50.36 million $35,458
Apr 10 $0.509
-0.08%
$52.5 million $7,768
Download