CashBackPro Historical Data

CBP Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0222
-15.21%
$ 2.26 million $ 253
May 10, 2025 $ 0.0262
+41.39%
$ 2.67 million $ 172
May 9, 2025 $ 0.0185
+0.10%
$ 1.89 million $ 101
May 8, 2025 $ 0.0185
+4.24%
$ 1.88 million $ 101
May 7, 2025 $ 0.0177
-1.81%
$ 1.81 million $ 288
May 6, 2025 $ 0.0198
+12.47%
$ 2.02 million $ 163
May 5, 2025 $ 0.0176
+0.45%
$ 1.8 million $ 38
May 4, 2025 $ 0.0176
-13.76%
$ 1.79 million $ 44
May 3, 2025 $ 0.0204
+4.92%
$ 2.08 million $ 77
May 2, 2025 $ 0.0194
+4.82%
$ 1.98 million $ 10
May 1, 2025 $ 0.0185
-0.24%
$ 1.89 million $ 66
Apr 30, 2025 $ 0.0185
-1.78%
$ 1.89 million $ 76
Apr 29, 2025 $ 0.0301
-0.16%
$ -- $ 11
Apr 28, 2025 $ 0.0302
+1.32%
$ 3.08 million $ 11
Apr 27, 2025 $ 0.0298
-0.96%
$ 3.04 million $ 11
Apr 26, 2025 $ 0.0301
-0.06%
$ 3.07 million $ 11
Apr 25, 2025 $ 0.0301
+0.74%
$ 3.07 million $ 11
Apr 24, 2025 $ 0.0298
+0.18%
$ 3.04 million $ 11
Apr 23, 2025 $ 0.0298
+0.00%
$ 3.04 million $ 11
Apr 22, 2025 $ 0.0297
+6.75%
$ 3.03 million $ 11
Apr 21, 2025 $ 0.0278
+2.83%
$ 2.84 million $ 11
Apr 20, 2025 $ 0.0271
+0.13%
$ 2.76 million $ 10
Apr 19, 2025 $ 0.027
+7.69%
$ 2.76 million $ 10
Apr 18, 2025 $ 0.0251
-1.88%
$ 2.56 million $ 3
Apr 17, 2025 $ 0.0256
-4.33%
$ 2.61 million $ 187
Apr 16, 2025 $ 0.0268
-0.25%
$ 2.73 million $ 14
Apr 15, 2025 $ 0.0268
-0.27%
$ 2.74 million $ 42
Apr 14, 2025 $ 0.0269
+0.24%
$ 2.74 million $ 42
Apr 13, 2025 $ 0.0268
+1.49%
$ 2.74 million $ 42
Apr 12, 2025 $ 0.0264
+1.24%
$ 2.7 million $ 27
Apr 11, 2025 $ 0.0261
-0.10%
$ 2.66 million $ 52
Apr 10, 2025 $ 0.0261
+0.49%
$ 2.67 million $ 58
Apr 9, 2025 $ 0.026
-2.51%
$ 2.65 million $ 94
Apr 8, 2025 $ 0.0267
-2.27%
$ 2.72 million $ 23
Apr 7, 2025 $ 0.0271
+28.83%
$ 2.76 million $ 92
Apr 6, 2025 $ 0.0213
-22.03%
$ 2.17 million $ 143
Apr 5, 2025 $ 0.0273
-0.03%
$ 2.78 million $ 151
Apr 4, 2025 $ 0.0273
+3.46%
$ 2.79 million $ 151
Apr 3, 2025 $ 0.0264
-36.41%
$ 2.69 million $ 10
Apr 2, 2025 $ 0.0415
+37.88%
$ 4.24 million $ 164
Apr 1, 2025 $ 0.0301
+7.46%
$ 3.07 million $ 3
Mar 31, 2025 $ 0.028
-0.61%
$ 2.86 million $ 73
Mar 30, 2025 $ 0.0282
-1.57%
$ 2.88 million $ 69
Mar 29, 2025 $ 0.0286
-8.86%
$ 2.92 million $ 47
Mar 28, 2025 $ 0.0314
+13.21%
$ 3.2 million $ 3
Mar 27, 2025 $ 0.0278
+0.30%
$ 2.83 million $ 249
Mar 26, 2025 $ 0.0277
-0.97%
$ 2.82 million $ 248
Mar 25, 2025 $ 0.0279
+0.08%
$ 2.85 million $ 433
Mar 24, 2025 $ 0.0279
-0.75%
$ 2.85 million $ 463
Mar 23, 2025 $ 0.0281
-6.23%
$ 2.87 million $ 6