CashBackPro Historical Data

CBP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00964
+3.01%
$ 982,796 $ 810
Apr 22, 6 AM $ 0.0107
+0.00%
$ 1.1 million $ 67
Apr 22, 5 AM $ 0.0107
+0.00%
$ 1.09 million $ 54
Apr 20, 6 AM $ 0.0108
+4.86%
$ 1.1 million $ 346
Apr 19, 4 PM $ 0.0102
-0.05%
$ 1.04 million $ 103
Apr 18, 11 PM $ 0.0102
-0.77%
$ 1.04 million $ 419
Apr 18, 11 AM $ 0.0103
+2.18%
$ 1.06 million $ 370
Apr 18, 10 AM $ 0.0101
+4.45%
$ 1.03 million $ 222
Apr 17, 1 AM $ 0.00959
+0.37%
$ 977,814 $ 136
Apr 17, 12 AM $ 0.00967
+0.00%
$ 986,374 $ 75
Apr 15, 5 PM $ 0.00979
+0.00%
$ 998,939 $ 1,296
Apr 15, 3 PM $ 0.00983
+0.00%
$ 1 million $ 1,275
Apr 15, 10 AM $ 0.00951
+0.19%
$ 970,445 $ 1,059
Apr 14, 6 AM $ 0.00994
+0.00%
$ 1.01 million $ 2,339
Apr 14, 2 AM $ 0.00989
+1.61%
$ 1.01 million $ 2,247
Apr 14, 1 AM $ 0.00976
+0.05%
$ 995,946 $ 973
Apr 13, 11 PM $ 0.00968
+0.00%
$ 987,114 $ 1,103
Apr 13, 1 AM $ 0.01
+0.00%
$ 1.02 million $ 2,713
Apr 12, 10 PM $ 0.00999
+0.00%
$ 1.02 million $ 1,923
Apr 11, 3 PM $ 0.01
+0.00%
$ 1.02 million $ 1,782
Apr 11, 1 PM $ 0.01
-0.48%
$ 1.02 million $ 2,547
Apr 11, 1 AM $ 0.01
+0.00%
$ 1.02 million $ 951
Apr 10, 6 PM $ 0.00972
+0.00%
$ 991,231 $ 845
Apr 10, 1 PM $ 0.00958
+0.00%
$ 976,881 $ 1,554
Apr 9, 11 PM $ 0.00954
+0.00%
$ 973,146 $ 1,902
Apr 9, 5 AM $ 0.00966
+0.00%
$ 985,464 $ 2,263
Apr 9, 4 AM $ 0.00966
+0.00%
$ 985,729 $ 1,132
Apr 8, 3 PM $ 0.00966
+0.00%
$ 985,183 $ 1,148
Apr 4, 10 PM $ 0.00958
+0.18%
$ 976,708 $ 1,363
Apr 4, 9 PM $ 0.00956
+0.00%
$ 975,492 $ 1,357
Apr 4, 6 AM $ 0.00958
+0.00%
$ 977,401 $ 366
Apr 4, 1 AM $ 0.00983
+0.00%
$ 1 million $ 2,799
Apr 3, 2 PM $ 0.01
+0.00%
$ 1.02 million $ 3,949
Apr 2, 4 PM $ 0.0103
+0.00%
$ 1.05 million $ 2,103
Apr 2, 8 AM $ 0.0106
+0.20%
$ 1.08 million $ 1,985
Apr 2, 1 AM $ 0.0106
+0.00%
$ 1.08 million $ 2,798
Mar 31, 5 PM $ 0.0105
+0.00%
$ 1.07 million $ 1,192
Mar 29, 4 PM $ 0.0103
+0.43%
$ 1.05 million $ 2,005
Mar 29, 10 AM $ 0.0103
+0.04%
$ 1.06 million $ 1,169
Mar 24, 3 PM $ 0.0105
+0.00%
$ 1.07 million $ 11
Mar 22, 8 PM $ 0.0106
+0.00%
$ 1.08 million $ 3,779
Mar 22, 8 AM $ 0.0106
+0.00%
$ 1.08 million $ 3,040
Mar 21, 11 PM $ 0.0105
+0.23%
$ 1.07 million $ 2,992
Mar 21, 8 PM $ 0.0104
+0.00%
$ 1.06 million $ 922
Mar 21, 8 AM $ 0.0105
+0.00%
$ 1.07 million $ 1,422
Mar 21, 12 AM $ 0.0106
+0.00%
$ 1.08 million $ 1,384
Mar 20, 7 PM $ 0.0107
+0.00%
$ 1.09 million $ 1,640
Mar 19, 11 PM $ 0.0108
-2.54%
$ 1.1 million $ 2,284
Mar 19, 7 AM $ 0.0114
-0.03%
$ 1.17 million $ 2,224
Mar 19, 4 AM $ 0.0116
+0.00%
$ 1.18 million $ 2,044