CashBackPro Historical Data

CBP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.00859
+0.01%
$875,676 $454
Jul 27, 8 AM $0.00906
+1.36%
$923,737 $15
Jul 26, 8 AM $0.0089
+0.00%
$908,170 $6
Jul 24, 11 PM $0.00887
+0.00%
$904,371 $3,740
Jul 24, 12 PM $0.00876
+0.00%
$893,846 $6,083
Jul 24, 11 AM $0.00877
+0.27%
$894,280 $6,072
Jul 24, 9 AM $0.00877
+0.00%
$894,722 $3,277
Jul 24, 8 AM $0.00877
+0.00%
$894,490 $5,315
Jul 24, 4 AM $0.00879
-0.04%
$896,499 $4,213
Jul 24, 1 AM $0.00876
+0.00%
$893,713 $2,350
Jul 23, 9 PM $0.00877
+0.32%
$894,130 $2,147
Jul 23, 7 PM $0.00875
+0.00%
$892,706 $1,967
Jul 23, 2 PM $0.00834
+0.00%
$850,953 $56
Jul 22, 3 PM $0.00835
+0.84%
$851,720 $217
Jul 22, 2 PM $0.00835
+0.00%
$851,674 $189
Jul 22, 1 PM $0.00835
-0.12%
$851,809 $192
Jul 22, 5 AM $0.00832
+0.00%
$849,077 $467
Jul 22, 12 AM $0.00828
+0.00%
$844,479 $423
Jul 21, 10 PM $0.00819
+0.04%
$835,483 $416
Jul 21, 6 PM $0.00817
+1.16%
$833,197 $372
Jul 21, 5 PM $0.00817
+0.00%
$833,206 $318
Jul 21, 2 PM $0.00817
+0.00%
$833,208 $311
Jul 21, 12 PM $0.00819
+0.95%
$835,100 $281
Jul 21, 9 AM $0.00829
-0.24%
$845,891 $174
Jul 21, 8 AM $0.00834
-0.42%
$851,174 $146
Jul 21, 6 AM $0.00852
-1.35%
$868,860 $47
Jul 21, 3 AM $0.00866
-0.02%
$883,262 $5
Jul 19, 9 PM $0.00861
+0.00%
$878,647 $1,866
Jul 19, 4 PM $0.00861
-0.39%
$878,020 $1,853
Jul 19, 3 PM $0.00862
+0.00%
$878,994 $0
Jul 19, 4 AM $0.00861
+0.00%
$878,385 $0
Jul 18, 7 AM $0.00861
+0.00%
$878,040 $87
Jul 18, 1 AM $0.00861
-0.07%
$878,125 $49
Jul 15, 7 PM $0.0086
+0.00%
$877,328 $146
Jul 15, 1 PM $0.0086
+0.00%
$877,114 $68
Jul 15, 6 AM $0.00876
+0.00%
$893,407 $63
Jul 14, 11 PM $0.00876
+0.06%
$893,390 $61
Jul 13, 5 PM $0.00886
+0.00%
$903,561 $1,990
Jul 13, 3 PM $0.00888
+0.00%
$905,468 $138
Jul 13, 11 AM $0.00887
+0.00%
$904,233 $138
Jul 13, 8 AM $0.00886
+0.12%
$904,192 $139
Jul 13, 7 AM $0.00893
+0.81%
$910,806 $77
Jul 13, 2 AM $0.00879
+0.00%
$896,193 $1,922
Jul 13, 1 AM $0.00879
+0.24%
$896,096 $1,893
Jul 12, 3 PM $0.00884
+0.00%
$901,566 $2,302
Jul 12, 11 AM $0.00883
+0.00%
$900,995 $2,302
Jul 12, 10 AM $0.00883
+0.00%
$900,165 $2,301
Jul 12, 6 AM $0.00883
-0.04%
$900,572 $420
Jul 12, 1 AM $0.00884
+0.00%
$902,171 $384
Jul 11, 11 PM $0.00883
+0.00%
$900,193 $378