CashBackPro Historical Data

CBP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0183
-1.48%
$ 1.86 million $ 680
Jun 10, 2025 $ 0.0185
-0.04%
$ 1.89 million $ 690
Jun 9, 2025 $ 0.0185
+4.25%
$ 1.89 million $ 690
Jun 8, 2025 $ 0.0178
+0.03%
$ 1.81 million $ 661
Jun 7, 2025 $ 0.0178
+1.23%
$ 1.81 million $ 661
Jun 6, 2025 $ 0.0176
+2.72%
$ 1.79 million $ 653
Jun 5, 2025 $ 0.0171
-3.00%
$ 1.74 million $ 636
Jun 4, 2025 $ 0.0176
-0.62%
$ 1.8 million $ 656
Jun 3, 2025 $ 0.0177
-0.53%
$ 1.81 million $ 660
Jun 2, 2025 $ 0.0178
-5.39%
$ 1.82 million $ 663
Jun 1, 2025 $ 0.0189
+0.72%
$ 1.93 million $ 956
May 31, 2025 $ 0.0188
+0.91%
$ 1.92 million $ 951
May 30, 2025 $ 0.0187
-6.62%
$ 1.91 million $ 911
May 29, 2025 $ 0.02
-1.95%
$ 2.04 million $ 242
May 28, 2025 $ 0.0204
-1.07%
$ 2.09 million $ 247
May 27, 2025 $ 0.0207
-0.44%
$ 2.11 million $ 250
May 26, 2025 $ 0.0208
-3.24%
$ 2.12 million $ 251
May 25, 2025 $ 0.0214
+4.90%
$ 2.19 million $ 596
May 24, 2025 $ 0.0204
-5.71%
$ 2.08 million $ 247
May 23, 2025 $ 0.0217
+0.37%
$ 2.21 million $ 246
May 22, 2025 $ 0.0216
-15.87%
$ 2.2 million $ 1,142
May 21, 2025 $ 0.0257
+16.38%
$ 2.62 million $ 424
May 20, 2025 $ 0.0221
+0.00%
$ 2.25 million $ 82
May 19, 2025 $ 0.0221
+3.04%
$ 2.25 million $ 82
May 18, 2025 $ 0.0214
-11.34%
$ 2.18 million $ 369
May 17, 2025 $ 0.0241
+4.10%
$ 2.46 million $ 136
May 16, 2025 $ 0.0232
+3.02%
$ 2.37 million $ 82
May 15, 2025 $ 0.0225
+1.01%
$ 2.3 million $ 81
May 14, 2025 $ 0.0223
-0.28%
$ 2.27 million $ 104
May 13, 2025 $ 0.0223
+0.46%
$ 2.28 million $ 105
May 12, 2025 $ 0.0222
+0.16%
$ 2.27 million $ 104
May 11, 2025 $ 0.0222
-15.21%
$ 2.26 million $ 253
May 10, 2025 $ 0.0262
+41.39%
$ 2.67 million $ 172
May 9, 2025 $ 0.0185
+0.10%
$ 1.89 million $ 101
May 8, 2025 $ 0.0185
+4.24%
$ 1.88 million $ 101
May 7, 2025 $ 0.0177
-1.81%
$ 1.81 million $ 288
May 6, 2025 $ 0.0198
+12.47%
$ 2.02 million $ 163
May 5, 2025 $ 0.0176
+0.45%
$ 1.8 million $ 38
May 4, 2025 $ 0.0176
-13.76%
$ 1.79 million $ 44
May 3, 2025 $ 0.0204
+4.92%
$ 2.08 million $ 77
May 2, 2025 $ 0.0194
+4.82%
$ 1.98 million $ 10
May 1, 2025 $ 0.0185
-0.24%
$ 1.89 million $ 66
Apr 30, 2025 $ 0.0185
-1.78%
$ 1.89 million $ 76
Apr 29, 2025 $ 0.0301
-0.16%
$ -- $ 11
Apr 28, 2025 $ 0.0302
+1.32%
$ 3.08 million $ 11
Apr 27, 2025 $ 0.0298
-0.96%
$ 3.04 million $ 11
Apr 26, 2025 $ 0.0301
-0.06%
$ 3.07 million $ 11
Apr 25, 2025 $ 0.0301
+0.74%
$ 3.07 million $ 11
Apr 24, 2025 $ 0.0298
+0.18%
$ 3.04 million $ 11
Apr 23, 2025 $ 0.0298
+0.00%
$ 3.04 million $ 11