CashBackPro Historical Data

CBP Page 6
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0174
-1.45%
$1.78 million $744
Jul 25, 2025 $0.0177
-1.77%
$1.8 million $277
Jul 24, 2025 $0.018
+2.84%
$1.84 million $719
Jul 23, 2025 $0.0175
-3.79%
$1.79 million $685
Jul 22, 2025 $0.0182
-0.46%
$1.85 million $2,530
Jul 21, 2025 $0.0183
-1.40%
$1.86 million $1,651
Jul 20, 2025 $0.0185
-4.24%
$1.89 million $3,631
Jul 19, 2025 $0.0193
+5.93%
$1.97 million $7,259
Jul 18, 2025 $0.0183
+1.24%
$1.86 million $1,472
Jul 17, 2025 $0.018
-8.85%
$1.84 million $1,547
Jul 16, 2025 $0.0198
+6.42%
$2.02 million $1,147
Jul 15, 2025 $0.0186
-9.55%
$1.9 million $6,098
Jul 14, 2025 $0.0206
+3.51%
$2.1 million $5,988
Jul 13, 2025 $0.0199
-0.17%
$2.03 million $430
Jul 12, 2025 $0.0199
-1.76%
$2.03 million $5,713
Jul 11, 2025 $0.0202
+0.34%
$2.07 million $550
Jul 10, 2025 $0.0201
-1.16%
$2.05 million $6,678
Jul 9, 2025 $0.0204
+1.58%
$2.08 million $2,766
Jul 8, 2025 $0.02
-2.11%
$2.04 million $3,037
Jul 7, 2025 $0.0205
+20.44%
$2.09 million $974
Jul 6, 2025 $0.017
-16.26%
$1.73 million $33
Jul 5, 2025 $0.0203
+3.15%
$2.07 million $315
Jul 4, 2025 $0.0197
-1.55%
$2.01 million $62
Jul 3, 2025 $0.02
+0.00%
$2.04 million $10
Jul 2, 2025 $0.02
+0.00%
$2.04 million $65
Jul 1, 2025 $0.02
+0.00%
$2.04 million $65
Jun 30, 2025 $0.02
-1.09%
$2.04 million $65
Jun 29, 2025 $0.0202
+2.69%
$2.06 million $25
Jun 28, 2025 $0.0197
-9.52%
$2.01 million $31
Jun 27, 2025 $0.0217
+10.41%
$2.22 million $2
Jun 26, 2025 $0.0197
-2.38%
$2.01 million $40
Jun 25, 2025 $0.0202
+0.00%
$2.06 million $24
Jun 24, 2025 $0.0202
+2.54%
$2.06 million $24
Jun 23, 2025 $0.0197
-2.72%
$2.01 million $77
Jun 22, 2025 $0.0202
-2.46%
$2.06 million $26
Jun 21, 2025 $0.0207
+1.72%
$2.12 million $11
Jun 20, 2025 $0.0204
+0.00%
$2.08 million $33
Jun 19, 2025 $0.0204
+0.00%
$2.08 million $33
Jun 18, 2025 $0.019
+0.00%
$1.94 million $52
Jun 17, 2025 $0.019
+0.00%
$1.94 million $52
Jun 16, 2025 $0.019
+0.00%
$1.94 million $52
Jun 15, 2025 $0.019
+0.00%
$1.94 million $52
Jun 14, 2025 $0.019
-14.73%
$1.94 million $52
Jun 13, 2025 $0.0223
+15.23%
$2.27 million $68
Jun 12, 2025 $0.0178
-2.38%
$1.82 million $664
Jun 11, 2025 $0.0183
-1.48%
$1.86 million $680
Jun 10, 2025 $0.0185
-0.04%
$1.89 million $690
Jun 9, 2025 $0.0185
+4.25%
$1.89 million $690
Jun 8, 2025 $0.0178
+0.03%
$1.81 million $661
Jun 7, 2025 $0.0178
+1.23%
$1.81 million $661