CashBackPro Historical Data

CBP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.00888
+0.00%
$905,836 $80
Jul 10, 11 AM $0.00884
-0.93%
$901,752 $111
Jul 10, 7 AM $0.00892
+0.06%
$910,071 $113
Jul 10, 3 AM $0.00899
+0.00%
$917,374 $70
Jul 9, 1 PM $0.00902
+1.65%
$919,688 $336
Jul 9, 8 AM $0.00887
+0.00%
$904,253 $495
Jul 9, 5 AM $0.00888
+0.00%
$905,814 $622
Jul 9, 1 AM $0.00888
+0.01%
$905,760 $770
Jul 9, 12 AM $0.00896
+0.01%
$914,156 $722
Jul 8, 5 PM $0.00909
+1.62%
$927,568 $625
Jul 8, 4 PM $0.00889
+0.40%
$906,865 $560
Jul 8, 3 PM $0.00885
+0.28%
$903,035 $554
Jul 8, 1 PM $0.00883
+0.00%
$900,396 $306
Jul 8, 12 PM $0.00924
+0.00%
$942,071 $306
Jul 8, 8 AM $0.00924
+0.00%
$942,109 $251
Jul 8, 7 AM $0.00936
+0.00%
$954,833 $249
Jul 8, 3 AM $0.00924
+0.00%
$942,228 $208
Jul 8, 2 AM $0.00921
-1.25%
$939,743 $148
Jul 8, 12 AM $0.00945
+0.00%
$963,662 $40
Jul 7, 12 PM $0.00952
+0.01%
$971,362 $106
Jul 7, 9 AM $0.00952
+0.00%
$971,220 $115
Jul 7, 5 AM $0.00952
+0.04%
$970,957 $77
Jul 7, 12 AM $0.00962
+0.00%
$981,062 $227
Jul 6, 1 PM $0.00964
+0.00%
$983,575 $162
Jul 6, 2 AM $0.00937
-0.03%
$955,544 $206
Jul 5, 3 AM $0.00938
-1.22%
$956,548 $207
Jul 5, 2 AM $0.00968
+0.00%
$987,228 $251
Jul 4, 3 AM $0.00974
+0.61%
$993,332 $3,638
Jul 3, 11 AM $0.00977
+0.00%
$996,462 $7,268
Jul 3, 10 AM $0.00977
-0.24%
$996,190 $6,885
Jul 3, 9 AM $0.0098
+1.05%
$999,465 $6,844
Jul 3, 8 AM $0.0097
+3.29%
$989,082 $6,707
Jul 3, 7 AM $0.00939
-1.23%
$957,757 $6,473
Jul 3, 5 AM $0.0097
+0.44%
$989,256 $6,341
Jul 3, 4 AM $0.00966
+0.77%
$985,574 $3,997
Jul 3, 1 AM $0.00968
+0.00%
$987,489 $3,907
Jul 2, 11 PM $0.00971
+0.00%
$990,004 $3,952
Jul 2, 8 PM $0.00971
+0.00%
$990,214 $2,795
Jul 2, 5 PM $0.00967
+0.00%
$986,502 $2,005
Jul 2, 2 PM $0.00967
-0.07%
$985,892 $49
Jul 2, 1 AM $0.00962
+0.00%
$981,283 $92
Jul 2, 12 AM $0.00965
+0.00%
$984,626 $81
Jul 1, 2 PM $0.00967
+0.00%
$985,967 $84
Jul 1, 7 AM $0.00958
+0.72%
$977,307 $134
Jun 30, 4 PM $0.0096
+0.00%
$979,070 $110
Jun 30, 9 AM $0.00959
+0.00%
$978,212 $267
Jun 29, 3 PM $0.00971
-0.28%
$990,489 $167
Jun 27, 12 AM $0.00955
+0.19%
$973,916 $3,652
Jun 26, 11 PM $0.00953
+0.00%
$972,429 $2,500
Jun 26, 9 PM $0.00953
+0.00%
$972,244 $3,825