CashBackPro Historical Data

CBP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0113
+0.43%
$ 1.15 million $ 2,985
Mar 18, 11 PM $ 0.0113
-0.69%
$ 1.15 million $ 2,142
Mar 18, 7 PM $ 0.0114
-0.09%
$ 1.16 million $ 2,119
Mar 18, 3 PM $ 0.0109
+2.45%
$ 1.11 million $ 1,994
Mar 18, 1 PM $ 0.0107
+0.31%
$ 1.09 million $ 1,824
Mar 18, 12 PM $ 0.0106
+1.15%
$ 1.09 million $ 1,806
Mar 18, 11 AM $ 0.0104
+3.05%
$ 1.06 million $ 1,670
Mar 18, 9 AM $ 0.01
+0.03%
$ 1.02 million $ 2,161
Mar 18, 3 AM $ 0.01
-0.07%
$ 1.02 million $ 2,154
Mar 18, 2 AM $ 0.01
+0.00%
$ 1.02 million $ 1,019
Mar 17, 11 PM $ 0.01
+0.00%
$ 1.02 million $ 1,171
Mar 17, 7 PM $ 0.00998
+0.00%
$ 1.02 million $ 1,168
Mar 17, 6 PM $ 0.01
+0.00%
$ 1.02 million $ 987
Mar 17, 10 AM $ 0.0101
+0.00%
$ 1.03 million $ 994
Mar 17, 1 AM $ 0.00997
+2.62%
$ 1.02 million $ 159
Mar 16, 5 AM $ 0.00969
+0.00%
$ 988,690 $ 1
Mar 14, 7 AM $ 0.00964
+0.00%
$ 983,358 $ 1,887
Mar 13, 3 PM $ 0.00967
+1.47%
$ 986,616 $ 1,956
Mar 13, 8 AM $ 0.00959
+0.00%
$ -- $ 1,876
Mar 12, 8 PM $ 0.00961
+0.00%
$ 979,973 $ 762
Download