CashBackPro Historical Data

CBP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0297
+6.75%
$ 3.03 million $ 11
Apr 21, 2025 $ 0.0278
+2.83%
$ 2.84 million $ 11
Apr 20, 2025 $ 0.0271
+0.13%
$ 2.76 million $ 10
Apr 19, 2025 $ 0.027
+7.69%
$ 2.76 million $ 10
Apr 18, 2025 $ 0.0251
-1.88%
$ 2.56 million $ 3
Apr 17, 2025 $ 0.0256
-4.33%
$ 2.61 million $ 187
Apr 16, 2025 $ 0.0268
-0.25%
$ 2.73 million $ 14
Apr 15, 2025 $ 0.0268
-0.27%
$ 2.74 million $ 42
Apr 14, 2025 $ 0.0269
+0.24%
$ 2.74 million $ 42
Apr 13, 2025 $ 0.0268
+1.49%
$ 2.74 million $ 42
Apr 12, 2025 $ 0.0264
+1.24%
$ 2.7 million $ 27
Apr 11, 2025 $ 0.0261
-0.10%
$ 2.66 million $ 52
Apr 10, 2025 $ 0.0261
+0.49%
$ 2.67 million $ 58
Apr 9, 2025 $ 0.026
-2.51%
$ 2.65 million $ 94
Apr 8, 2025 $ 0.0267
-2.27%
$ 2.72 million $ 23
Apr 7, 2025 $ 0.0271
+28.83%
$ 2.76 million $ 92
Apr 6, 2025 $ 0.0213
-22.03%
$ 2.17 million $ 143
Apr 5, 2025 $ 0.0273
-0.03%
$ 2.78 million $ 151
Apr 4, 2025 $ 0.0273
+3.46%
$ 2.79 million $ 151
Apr 3, 2025 $ 0.0264
-36.41%
$ 2.69 million $ 10
Apr 2, 2025 $ 0.0415
+37.88%
$ 4.24 million $ 164
Apr 1, 2025 $ 0.0301
+7.46%
$ 3.07 million $ 3
Mar 31, 2025 $ 0.028
-0.61%
$ 2.86 million $ 73
Mar 30, 2025 $ 0.0282
-1.57%
$ 2.88 million $ 69
Mar 29, 2025 $ 0.0286
-8.86%
$ 2.92 million $ 47
Mar 28, 2025 $ 0.0314
+13.21%
$ 3.2 million $ 3
Mar 27, 2025 $ 0.0278
+0.30%
$ 2.83 million $ 249
Mar 26, 2025 $ 0.0277
-0.97%
$ 2.82 million $ 248
Mar 25, 2025 $ 0.0279
+0.08%
$ 2.85 million $ 433
Mar 24, 2025 $ 0.0279
-0.75%
$ 2.85 million $ 463
Mar 23, 2025 $ 0.0281
-6.23%
$ 2.87 million $ 6
Mar 22, 2025 $ 0.03
+3.63%
$ 3.06 million $ 20
Mar 21, 2025 $ 0.029
+2.81%
$ 2.95 million $ 43
Mar 20, 2025 $ 0.0282
+0.00%
$ 2.87 million $ 43
Mar 19, 2025 $ 0.0282
+0.00%
$ 2.87 million $ 43
Mar 18, 2025 $ 0.0282
+0.00%
$ 2.87 million $ 43
Mar 17, 2025 $ 0.0282
-85.63%
$ 2.87 million $ 43
Mar 16, 2025 $ 0.0397
+0.00%
$ 4.05 million $ 20
Mar 15, 2025 $ 0.0397
-0.39%
$ 4.05 million $ 20
Mar 14, 2025 $ 0.0276
-0.02%
$ 2.81 million $ 8,894
Mar 13, 2025 $ 0.0276
+0.08%
$ 2.81 million $ 325
Mar 12, 2025 $ 0.0276
+5.52%
$ 2.81 million $ 325
Mar 11, 2025 $ 0.0261
-7.02%
$ 2.67 million $ 206
Mar 10, 2025 $ 0.0281
+9.63%
$ 2.87 million $ 122
Mar 9, 2025 $ 0.0256
-28.49%
$ 2.61 million $ 147
Mar 8, 2025 $ 0.0358
-0.31%
$ 3.65 million $ 20
Mar 7, 2025 $ 0.0359
+12.79%
$ 3.67 million $ 352
Mar 6, 2025 $ 0.0319
-0.13%
$ 3.25 million $ 13
Mar 5, 2025 $ 0.0319
-65.61%
$ 3.25 million $ 19
Mar 4, 2025 $ 0.0929
+1.38%
$ 9.48 million $ 105