CashBackPro Historical Data

CBP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.107
-1.61%
$ 10.93 million $ 121
Jan 31, 2025 $ 0.109
-2.25%
$ 11.12 million $ 123
Jan 30, 2025 $ 0.112
+1.00%
$ 11.37 million $ 126
Jan 29, 2025 $ 0.11
+2.36%
$ 11.26 million $ 125
Jan 28, 2025 $ 0.108
-0.84%
$ 11 million $ 122
Jan 27, 2025 $ 0.109
-0.65%
$ 11.07 million $ 123
Jan 26, 2025 $ 0.109
-2.32%
$ 11.14 million $ 123
Jan 25, 2025 $ 0.123
+0.28%
$ 12.56 million $ 214
Jan 24, 2025 $ 0.123
+0.91%
$ 12.53 million $ 213
Jan 23, 2025 $ 0.122
+0.37%
$ 12.44 million $ 212
Jan 22, 2025 $ 0.122
-2.30%
$ 12.39 million $ 211
Jan 21, 2025 $ 0.124
+136.66%
$ 12.68 million $ 216
Jan 20, 2025 $ 0.0526
+2.80%
$ 5.36 million $ 10,322
Jan 19, 2025 $ 0.0515
-57.98%
$ 5.25 million $ 17,081
Jan 18, 2025 $ 0.122
+0.31%
$ 12.49 million $ 213
Jan 17, 2025 $ 0.122
+4.13%
$ 12.45 million $ 212
Jan 16, 2025 $ 0.117
-0.54%
$ 11.95 million $ 204
Jan 15, 2025 $ 0.118
+3.88%
$ 11.99 million $ 204
Jan 14, 2025 $ 0.113
+2.24%
$ 11.54 million $ 197
Jan 13, 2025 $ 0.111
-0.02%
$ 11.3 million $ 192
Jan 12, 2025 $ 0.111
-0.11%
$ 11.29 million $ 192
Jan 11, 2025 $ 0.111
-0.12%
$ 11.3 million $ 193
Jan 10, 2025 $ 0.111
+2.40%
$ 11.32 million $ 193
Jan 9, 2025 $ 0.108
-2.77%
$ 11.05 million $ 188
Jan 8, 2025 $ 0.111
-1.83%
$ 11.36 million $ 194
Jan 7, 2025 $ 0.114
+362.97%
$ 11.59 million $ 197
Jan 6, 2025 $ 0.0245
+3.84%
$ 2.5 million $ 78
Jan 5, 2025 $ 0.0236
-15.41%
$ 2.41 million $ 75
Jan 4, 2025 $ 0.0279
+5.97%
$ 2.85 million $ 2,187
Jan 3, 2025 $ 0.0263
-1.33%
$ 2.69 million $ 2,760
Jan 2, 2025 $ 0.0267
+0.20%
$ 2.72 million $ 1,126
Jan 1, 2025 $ 0.0267
+0.15%
$ 2.73 million $ 929
Dec 31, 2024 $ 0.0267
-1.37%
$ 2.72 million $ 1,704
Dec 30, 2024 $ 0.0271
-0.97%
$ 2.76 million $ 1,867
Dec 29, 2024 $ 0.0273
-0.82%
$ 2.79 million $ 9,998
Dec 28, 2024 $ 0.0275
+0.10%
$ 2.81 million $ 4,788
Dec 27, 2024 $ 0.0275
-2.24%
$ 2.81 million $ 5,489
Dec 26, 2024 $ 0.0282
+1.06%
$ 2.87 million $ 2,484
Dec 25, 2024 $ 0.0279
-7.11%
$ 2.84 million $ 306,840
Dec 24, 2024 $ 0.03
-2.16%
$ 3.06 million $ 1,865
Dec 23, 2024 $ 0.0307
+4.84%
$ 3.13 million $ 5,202
Dec 22, 2024 $ 0.0293
-3.95%
$ 2.98 million $ 3,531
Dec 21, 2024 $ 0.0305
+5.78%
$ 3.11 million $ 3,482
Dec 20, 2024 $ 0.0288
-5.66%
$ 2.94 million $ 20,261
Dec 19, 2024 $ 0.0305
-7.31%
$ 3.11 million $ 15,523
Dec 18, 2024 $ 0.0328
+0.37%
$ 3.35 million $ 6,908
Dec 17, 2024 $ 0.0327
+3.21%
$ 3.33 million $ 3,923
Dec 16, 2024 $ 0.0317
-2.76%
$ 3.23 million $ 4,737
Dec 15, 2024 $ 0.0326
+0.84%
$ 3.32 million $ 2,792
Dec 14, 2024 $ 0.0323
+0.86%
$ 3.3 million $ 3,956