CashBackPro Historical Data

CBP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.00953
+0.00%
$972,244 $3,825
Jun 26, 10 AM $0.0094
+0.00%
$958,666 $4,415
Jun 26, 5 AM $0.00962
+0.00%
$-- $2,334
Jun 26, 2 AM $0.00964
+0.00%
$983,003 $2,332
Jun 25, 7 PM $0.00966
+0.00%
$-- $2,323
Jun 25, 5 PM $0.00964
+0.00%
$983,506 $363
Jun 25, 7 AM $0.00941
+0.00%
$959,390 $291
Jun 24, 10 PM $0.00949
+1.43%
$967,493 $288
Jun 24, 2 PM $0.00946
+0.00%
$964,929 $142
Jun 15, 1 AM $0.00978
+0.00%
$997,753 $1,992
Jun 14, 2 PM $0.00984
+0.00%
$1 million $84
Jun 13, 4 PM $0.00973
-0.01%
$992,843 $385
Jun 13, 3 PM $0.00975
+0.00%
$994,473 $362
Jun 13, 2 PM $0.00971
+0.00%
$990,183 $342
Jun 13, 11 AM $0.00969
+0.00%
$988,034 $332
Jun 13, 5 AM $0.00964
+0.21%
$983,493 $291
Jun 11, 4 PM $0.00982
+0.00%
$1 million $1,982
Jun 11, 3 PM $0.00973
+0.00%
$992,340 $6
Jun 10, 8 AM $0.00969
-0.08%
$987,932 $3,954
Jun 8, 2 PM $0.00967
+2.45%
$986,362 $1,240
Jun 8, 1 PM $0.00931
+3.15%
$949,652 $1,050
Jun 8, 12 PM $0.00888
-7.78%
$905,279 $745
Jun 8, 11 AM $0.00986
+0.00%
$1.01 million $163
Jun 8, 3 AM $0.0101
+0.00%
$1.03 million $29
Jun 5, 2 PM $0.01
+0.00%
$1.02 million $2,356
Jun 5, 8 AM $0.0099
+0.06%
$1.01 million $2,127
Jun 5, 7 AM $0.00979
+0.00%
$998,871 $4,028
Jun 5, 6 AM $0.00982
+0.00%
$1 million $4,041
Jun 5, 2 AM $0.00975
-0.32%
$994,884 $6,005
Jun 4, 8 AM $0.00997
+0.00%
$1.02 million $7,906
Jun 4, 7 AM $0.00997
+0.20%
$1.02 million $5,935
Jun 3, 8 AM $0.00995
+0.00%
$1.01 million $4,081
Jun 3, 4 AM $0.01
-0.49%
$1.02 million $4,046
Jun 3, 3 AM $0.0101
-0.02%
$1.03 million $2,868
Jun 2, 8 PM $0.0101
+0.00%
$1.03 million $1,772
Jun 2, 3 AM $0.0102
+0.00%
$1.04 million $2,012
Jun 1, 11 PM $0.0102
-0.43%
$1.04 million $182
May 29, 4 PM $0.0101
+0.00%
$1.03 million $12
May 28, 2 PM $0.00996
+0.00%
$1.02 million $2,058
May 25, 6 AM $0.0104
+0.00%
$1.07 million $2,548
May 24, 11 PM $0.0104
+0.00%
$1.06 million $1,634
May 24, 3 PM $0.0104
+0.00%
$1.06 million $478
May 24, 1 PM $0.0103
-3.50%
$1.05 million $435
May 24, 4 AM $0.0107
+0.00%
$1.09 million $58
May 23, 11 PM $0.0107
+0.05%
$1.09 million $19
May 23, 5 PM $0.0108
+0.00%
$1.1 million $207
May 22, 9 PM $0.0107
+0.00%
$1.09 million $799
May 21, 1 AM $0.011
-0.64%
$1.12 million $5,188
May 20, 7 AM $0.0108
+0.00%
$1.11 million $2,436
May 19, 2 PM $0.0105
+0.00%
$1.07 million $5,418