CashBackPro Historical Data

CBP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0917
-8.57%
$ 9.35 million $ 104
Mar 2, 2025 $ 0.1
+206.54%
$ 10.22 million $ 113
Mar 1, 2025 $ 0.0327
+0.00%
$ 3.33 million $ 17
Feb 28, 2025 $ 0.0327
+0.00%
$ 3.33 million $ 17
Feb 27, 2025 $ 0.0327
+2.36%
$ 3.33 million $ 17
Feb 26, 2025 $ 0.0319
-6.27%
$ 3.26 million $ 8,376
Feb 25, 2025 $ 0.0341
+4.36%
$ 3.48 million $ 2,592
Feb 24, 2025 $ 0.0326
-10.48%
$ 3.33 million $ 11,232
Feb 23, 2025 $ 0.0364
-4.10%
$ 3.72 million $ 2,183
Feb 22, 2025 $ 0.038
+0.40%
$ 3.88 million $ 5,380
Feb 21, 2025 $ 0.0375
-2.39%
$ 3.83 million $ 6,299
Feb 20, 2025 $ 0.0392
+4.19%
$ 4 million $ 3,894
Feb 19, 2025 $ 0.0381
-0.37%
$ 3.88 million $ 2,852
Feb 18, 2025 $ 0.0382
-1.07%
$ 3.9 million $ 4,999
Feb 17, 2025 $ 0.0386
-0.34%
$ 3.94 million $ 9,146
Feb 16, 2025 $ 0.0387
-1.03%
$ 3.95 million $ 9,418
Feb 15, 2025 $ 0.0391
-0.17%
$ 3.99 million $ 5,545
Feb 14, 2025 $ 0.0391
-0.55%
$ 3.99 million $ 3,827
Feb 13, 2025 $ 0.0394
-2.09%
$ 4.02 million $ 6,503
Feb 12, 2025 $ 0.0402
+6.84%
$ 4.1 million $ 9,403
Feb 11, 2025 $ 0.0376
-5.19%
$ 3.84 million $ 12,265
Feb 10, 2025 $ 0.0397
+1.90%
$ 4.05 million $ 5,998
Feb 9, 2025 $ 0.0389
-1.44%
$ 3.97 million $ 1,683
Feb 8, 2025 $ 0.0395
+1.94%
$ 4.03 million $ 4,750
Feb 7, 2025 $ 0.0388
+0.51%
$ 3.95 million $ 8,600
Feb 6, 2025 $ 0.0386
-2.40%
$ 3.93 million $ 3,209
Feb 5, 2025 $ 0.0395
+2.07%
$ 4.03 million $ 3,740
Feb 4, 2025 $ 0.0387
-6.39%
$ 3.95 million $ 5,400
Feb 3, 2025 $ 0.0414
-60.21%
$ 4.22 million $ 12,880
Feb 2, 2025 $ 0.104
-2.96%
$ 10.6 million $ 117
Feb 1, 2025 $ 0.107
-1.61%
$ 10.93 million $ 121
Jan 31, 2025 $ 0.109
-2.25%
$ 11.12 million $ 123
Jan 30, 2025 $ 0.112
+1.00%
$ 11.37 million $ 126
Jan 29, 2025 $ 0.11
+2.36%
$ 11.26 million $ 125
Jan 28, 2025 $ 0.108
-0.84%
$ 11 million $ 122
Jan 27, 2025 $ 0.109
-0.65%
$ 11.07 million $ 123
Jan 26, 2025 $ 0.109
-2.32%
$ 11.14 million $ 123
Jan 25, 2025 $ 0.123
+0.28%
$ 12.56 million $ 214
Jan 24, 2025 $ 0.123
+0.91%
$ 12.53 million $ 213
Jan 23, 2025 $ 0.122
+0.37%
$ 12.44 million $ 212
Jan 22, 2025 $ 0.122
-2.30%
$ 12.39 million $ 211
Jan 21, 2025 $ 0.124
+136.66%
$ 12.68 million $ 216
Jan 20, 2025 $ 0.0526
+2.80%
$ 5.36 million $ 10,322
Jan 19, 2025 $ 0.0515
-57.98%
$ 5.25 million $ 17,081
Jan 18, 2025 $ 0.122
+0.31%
$ 12.49 million $ 213
Jan 17, 2025 $ 0.122
+4.13%
$ 12.45 million $ 212
Jan 16, 2025 $ 0.117
-0.54%
$ 11.95 million $ 204
Jan 15, 2025 $ 0.118
+3.88%
$ 11.99 million $ 204
Jan 14, 2025 $ 0.113
+2.24%
$ 11.54 million $ 197
Jan 13, 2025 $ 0.111
-0.02%
$ 11.3 million $ 192