CashBackPro Historical Data

CBP Page 8
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.0107
+0.00%
$1.09 million $4,121
May 18, 11 PM $0.0105
+3.82%
$1.07 million $4,371
May 18, 2 PM $0.0109
+0.00%
$1.11 million $3,161
May 18, 2 AM $0.0114
+0.00%
$1.17 million $2,255
May 18, 1 AM $0.0118
+0.00%
$1.2 million $2,265
May 17, 2 PM $0.0108
+0.00%
$1.1 million $121
May 16, 1 AM $0.0109
-0.70%
$1.12 million $4,240
May 16, 12 AM $0.011
+0.00%
$1.13 million $4,209
May 15, 6 PM $0.0101
+0.00%
$1.03 million $88
May 15, 1 AM $0.0111
+0.00%
$1.13 million $63
May 14, 1 PM $0.0112
+6.82%
$1.14 million $2,041
May 13, 4 PM $0.0105
+2.77%
$1.07 million $1,985
May 12, 4 AM $0.0095
+0.00%
$969,353 $26
May 11, 3 PM $0.00975
+0.00%
$994,876 $3,920
May 11, 11 AM $0.0108
+0.00%
$1.1 million $3,823
May 10, 9 PM $0.0101
-3.47%
$1.03 million $3,030
May 10, 8 PM $0.0102
+0.00%
$1.04 million $1,976
May 7, 12 AM $0.0114
+0.00%
$1.17 million $2,161
May 6, 8 AM $0.0109
+0.00%
$1.12 million $1,642
May 5, 12 PM $0.0107
+0.00%
$1.09 million $6,543
May 5, 4 AM $0.0104
+0.00%
$1.07 million $6,629
May 4, 2 PM $0.0105
+1.78%
$1.07 million $7,244
May 4, 6 AM $0.0109
+0.00%
$1.11 million $2,804
May 4, 5 AM $0.011
+0.00%
$1.12 million $2,899
May 3, 11 PM $0.0114
+0.00%
$1.16 million $2,630
May 3, 4 PM $0.0109
+1.21%
$1.11 million $2,068
May 1, 4 PM $0.011
+0.00%
$1.12 million $8,423
May 1, 10 AM $0.0112
+1.63%
$1.14 million $6,458
May 1, 9 AM $0.0107
+0.00%
$1.09 million $7,291
May 1, 7 AM $0.011
+0.00%
$1.12 million $7,754
Apr 30, 10 PM $0.0115
+0.00%
$1.17 million $4,762
Apr 30, 8 AM $0.0128
-0.77%
$1.3 million $7,593
Apr 29, 11 PM $0.0108
-0.29%
$1.11 million $4,534
Apr 29, 9 PM $0.0109
+0.00%
$1.11 million $1,666
Apr 26, 3 PM $0.011
+0.00%
$1.12 million $3,157
Apr 26, 1 PM $0.0113
-1.19%
$1.15 million $3,002
Apr 26, 7 AM $0.0114
+1.06%
$1.16 million $5,080
Apr 25, 5 PM $0.0106
+0.00%
$1.09 million $3,244
Apr 25, 11 AM $0.0106
+0.00%
$1.08 million $3,216
Apr 25, 9 AM $0.0106
+3.52%
$1.08 million $2,368
Apr 25, 7 AM $0.0101
+0.00%
$1.03 million $1,329
Apr 24, 11 PM $0.0101
+0.00%
$1.03 million $611
Apr 24, 4 AM $0.0104
+6.40%
$1.06 million $1,756
Apr 24, 2 AM $0.00973
+0.00%
$992,264 $1,208
Apr 23, 8 AM $0.00961
+0.00%
$980,399 $1,177
Apr 23, 7 AM $0.00949
-1.46%
$968,149 $1,052
Apr 23, 6 AM $0.00964
+3.01%
$982,796 $810
Apr 22, 6 AM $0.0107
+0.00%
$1.1 million $67
Apr 22, 5 AM $0.0107
+0.00%
$1.09 million $54
Apr 20, 6 AM $0.0108
+4.86%
$1.1 million $346