CashBackPro Historical Data

CBP Page 9
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0319
-6.27%
$3.26 million $8,376
Feb 25, 2025 $0.0341
+4.36%
$3.48 million $2,592
Feb 24, 2025 $0.0326
-10.48%
$3.33 million $11,232
Feb 23, 2025 $0.0364
-4.10%
$3.72 million $2,183
Feb 22, 2025 $0.038
+0.40%
$3.88 million $5,380
Feb 21, 2025 $0.0375
-2.39%
$3.83 million $6,299
Feb 20, 2025 $0.0392
+4.19%
$4 million $3,894
Feb 19, 2025 $0.0381
-0.37%
$3.88 million $2,852
Feb 18, 2025 $0.0382
-1.07%
$3.9 million $4,999
Feb 17, 2025 $0.0386
-0.34%
$3.94 million $9,146
Feb 16, 2025 $0.0387
-1.03%
$3.95 million $9,418
Feb 15, 2025 $0.0391
-0.17%
$3.99 million $5,545
Feb 14, 2025 $0.0391
-0.55%
$3.99 million $3,827
Feb 13, 2025 $0.0394
-2.09%
$4.02 million $6,503
Feb 12, 2025 $0.0402
+6.84%
$4.1 million $9,403
Feb 11, 2025 $0.0376
-5.19%
$3.84 million $12,265
Feb 10, 2025 $0.0397
+1.90%
$4.05 million $5,998
Feb 9, 2025 $0.0389
-1.44%
$3.97 million $1,683
Feb 8, 2025 $0.0395
+1.94%
$4.03 million $4,750
Feb 7, 2025 $0.0388
+0.51%
$3.95 million $8,600
Feb 6, 2025 $0.0386
-2.40%
$3.93 million $3,209
Feb 5, 2025 $0.0395
+2.07%
$4.03 million $3,740
Feb 4, 2025 $0.0387
-6.39%
$3.95 million $5,400
Feb 3, 2025 $0.0414
-60.21%
$4.22 million $12,880
Feb 2, 2025 $0.104
-2.96%
$10.6 million $117
Feb 1, 2025 $0.107
-1.61%
$10.93 million $121
Jan 31, 2025 $0.109
-2.25%
$11.12 million $123
Jan 30, 2025 $0.112
+1.00%
$11.37 million $126
Jan 29, 2025 $0.11
+2.36%
$11.26 million $125
Jan 28, 2025 $0.108
-0.84%
$11 million $122
Jan 27, 2025 $0.109
-0.65%
$11.07 million $123
Jan 26, 2025 $0.109
-2.32%
$11.14 million $123
Jan 25, 2025 $0.123
+0.28%
$12.56 million $214
Jan 24, 2025 $0.123
+0.91%
$12.53 million $213
Jan 23, 2025 $0.122
+0.37%
$12.44 million $212
Jan 22, 2025 $0.122
-2.30%
$12.39 million $211
Jan 21, 2025 $0.124
+136.66%
$12.68 million $216
Jan 20, 2025 $0.0526
+2.80%
$5.36 million $10,322
Jan 19, 2025 $0.0515
-57.98%
$5.25 million $17,081
Jan 18, 2025 $0.122
+0.31%
$12.49 million $213
Jan 17, 2025 $0.122
+4.13%
$12.45 million $212
Jan 16, 2025 $0.117
-0.54%
$11.95 million $204
Jan 15, 2025 $0.118
+3.88%
$11.99 million $204
Jan 14, 2025 $0.113
+2.24%
$11.54 million $197
Jan 13, 2025 $0.111
-0.02%
$11.3 million $192
Jan 12, 2025 $0.111
-0.11%
$11.29 million $192
Jan 11, 2025 $0.111
-0.12%
$11.3 million $193
Jan 10, 2025 $0.111
+2.40%
$11.32 million $193
Jan 9, 2025 $0.108
-2.77%
$11.05 million $188
Jan 8, 2025 $0.111
-1.83%
$11.36 million $194