CashBackPro Historical Data

CBP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0102
-0.05%
$1.04 million $103
Apr 18, 11 PM $0.0102
-0.77%
$1.04 million $419
Apr 18, 11 AM $0.0103
+2.18%
$1.06 million $370
Apr 18, 10 AM $0.0101
+4.45%
$1.03 million $222
Apr 17, 1 AM $0.00959
+0.37%
$977,814 $136
Apr 17, 12 AM $0.00967
+0.00%
$986,374 $75
Apr 15, 5 PM $0.00979
+0.00%
$998,939 $1,296
Apr 15, 3 PM $0.00983
+0.00%
$1 million $1,275
Apr 15, 10 AM $0.00951
+0.19%
$970,445 $1,059
Apr 14, 6 AM $0.00994
+0.00%
$1.01 million $2,339
Apr 14, 2 AM $0.00989
+1.61%
$1.01 million $2,247
Apr 14, 1 AM $0.00976
+0.05%
$995,946 $973
Apr 13, 11 PM $0.00968
+0.00%
$987,114 $1,103
Apr 13, 1 AM $0.01
+0.00%
$1.02 million $2,713
Apr 12, 10 PM $0.00999
+0.00%
$1.02 million $1,923
Apr 11, 3 PM $0.01
+0.00%
$1.02 million $1,782
Apr 11, 1 PM $0.01
-0.48%
$1.02 million $2,547
Apr 11, 1 AM $0.01
+0.00%
$1.02 million $951
Apr 10, 6 PM $0.00972
+0.00%
$991,231 $845
Apr 10, 1 PM $0.00958
+0.00%
$976,881 $1,554
Apr 9, 11 PM $0.00954
+0.00%
$973,146 $1,902
Apr 9, 5 AM $0.00966
+0.00%
$985,464 $2,263
Apr 9, 4 AM $0.00966
+0.00%
$985,729 $1,132
Apr 8, 3 PM $0.00966
+0.00%
$985,183 $1,148
Apr 4, 10 PM $0.00958
+0.18%
$976,708 $1,363
Apr 4, 9 PM $0.00956
+0.00%
$975,492 $1,357
Apr 4, 6 AM $0.00958
+0.00%
$977,401 $366
Apr 4, 1 AM $0.00983
+0.00%
$1 million $2,799
Apr 3, 2 PM $0.01
+0.00%
$1.02 million $3,949
Apr 2, 4 PM $0.0103
+0.00%
$1.05 million $2,103
Apr 2, 8 AM $0.0106
+0.20%
$1.08 million $1,985
Apr 2, 1 AM $0.0106
+0.00%
$1.08 million $2,798
Mar 31, 5 PM $0.0105
+0.00%
$1.07 million $1,192
Mar 29, 4 PM $0.0103
+0.43%
$1.05 million $2,005
Mar 29, 10 AM $0.0103
+0.04%
$1.06 million $1,169
Mar 24, 3 PM $0.0105
+0.00%
$1.07 million $11
Mar 22, 8 PM $0.0106
+0.00%
$1.08 million $3,779
Mar 22, 8 AM $0.0106
+0.00%
$1.08 million $3,040
Mar 21, 11 PM $0.0105
+0.23%
$1.07 million $2,992
Mar 21, 8 PM $0.0104
+0.00%
$1.06 million $922
Mar 21, 8 AM $0.0105
+0.00%
$1.07 million $1,422
Mar 21, 12 AM $0.0106
+0.00%
$1.08 million $1,384
Mar 20, 7 PM $0.0107
+0.00%
$1.09 million $1,640
Mar 19, 11 PM $0.0108
-2.54%
$1.1 million $2,284
Mar 19, 7 AM $0.0114
-0.03%
$1.17 million $2,224
Mar 19, 4 AM $0.0116
+0.00%
$1.18 million $2,044
Mar 19, 12 AM $0.0113
+0.43%
$1.15 million $2,985
Mar 18, 11 PM $0.0113
-0.69%
$1.15 million $2,142
Mar 18, 7 PM $0.0114
-0.09%
$1.16 million $2,119
Mar 18, 3 PM $0.0109
+2.45%
$1.11 million $1,994