CashBackPro Historical Data

CBP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0147
+0.00%
$ 1.5 million $ 41
Oct 24, 12 AM $ 0.0147
+0.00%
$ 1.5 million $ 41
Oct 23, 11 PM $ 0.0147
+0.00%
$ 1.5 million $ 41
Oct 23, 10 PM $ 0.0147
+0.00%
$ 1.5 million $ 41
Oct 23, 9 PM $ 0.0147
-4.73%
$ 1.5 million $ 41
Oct 23, 8 PM $ 0.0154
+0.00%
$ 1.57 million $ 9
Oct 23, 7 PM $ 0.0154
+0.00%
$ 1.57 million $ 9
Oct 23, 6 PM $ 0.0154
+0.00%
$ 1.57 million $ 9
Oct 23, 5 PM $ 0.0154
+0.00%
$ 1.57 million $ 9
Oct 23, 4 PM $ 0.0154
+0.00%
$ 1.57 million $ 9
Oct 23, 3 PM $ 0.0154
+0.00%
$ 1.57 million $ 9
Oct 23, 2 PM $ 0.0154
+0.00%
$ 1.57 million $ 9
Oct 23, 1 PM $ 0.0154
+0.00%
$ 1.57 million $ 9
Oct 23, 12 PM $ 0.0154
+0.00%
$ 1.57 million $ 9
Oct 23, 11 AM $ 0.0154
+0.00%
$ 1.57 million $ 9
Oct 23, 10 AM $ 0.0154
-0.06%
$ 1.57 million $ 9
Oct 23, 9 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 23, 8 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 23, 7 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 23, 6 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 23, 5 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 23, 4 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 23, 3 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 23, 2 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 23, 1 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 23, 12 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 11 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 10 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 9 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 8 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 7 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 6 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 5 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 4 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 3 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 2 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 1 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 12 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 11 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 10 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 9 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 8 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 7 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 6 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 5 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 4 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 3 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 2 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 1 AM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 22, 12 AM $ 0.0154
+0.00%
$ 1.58 million $ 55