CashBackPro Historical Data

CBP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00958
-8.98%
$ -- $ 8,607
Mar 23 $ 0.0103
-2.13%
$ -- $ 2,016
Mar 16 $ 0.0106
+9.12%
$ 1.08 million $ 14,009
Mar 9 $ 0.00964
+0.35%
$ -- $ 4,605
Nov 3 $ 0.00616
-44.40%
$ -- $ 329
Oct 27 $ 0.014
-13.83%
$ 1.13 million $ 373
Oct 20 $ 0.0162
+4.52%
$ 1.65 million $ 285
Oct 13 $ 0.0155
+0.58%
$ 1.58 million $ 465
Oct 6 $ 0.0162
-13.28%
$ 1.57 million $ 1,475
Sep 29 $ 0.0194
+22.93%
$ 1.89 million $ 30,791
Sep 22 $ 0.0157
-2.12%
$ 1.61 million $ 14,733
Sep 15 $ 0.0157
-8.62%
$ 1.63 million $ 14,655
Sep 8 $ 0.0181
+14.14%
$ 1.76 million $ 20,552
Sep 1 $ 0.0162
-2.32%
$ 1.62 million $ 24,552
Aug 25 $ 0.0166
-0.62%
$ 1.7 million $ 27,099
Aug 18 $ 0.0172
-0.16%
$ 1.7 million $ 35,457
Aug 11 $ 0.0172
-1.83%
$ 1.75 million $ 15,695
Aug 4 $ 0.0174
+1.24%
$ 1.79 million $ 24,795
Jul 28 $ 0.0171
-6.70%
$ 1.75 million $ 25,356
Jul 21 $ 0.0174
-5.85%
$ 1.86 million $ 6,607
Jul 14 $ 0.0193
-2.66%
$ 1.89 million $ 23,512
Jul 7 $ 0.0199
+17.02%
$ 2.03 million $ 19,718
Jun 30 $ 0.0203
+0.45%
$ 1.73 million $ 581
Jun 23 $ 0.0197
-2.72%
$ 2.06 million $ 200
Jun 16 $ 0.0207
+9.22%
$ 2.06 million $ 232
Jun 9 $ 0.019
+6.80%
$ 1.94 million $ 2,844
Jun 2 $ 0.0178
-5.65%
$ 1.81 million $ 3,928
May 26 $ 0.0189
-11.82%
$ 1.93 million $ 3,807
May 19 $ 0.0204
-4.51%
$ 2.19 million $ 2,222
May 12 $ 0.0241
+8.74%
$ 2.18 million $ 611
May 5 $ 0.0262
+49.03%
$ 2.26 million $ 862
Apr 28 $ 0.0176
-41.08%
$ 1.79 million $ 296
Apr 21 $ 0.0298
+10.07%
$ 3.04 million $ 78
Apr 14 $ 0.027
+0.81%
$ 2.76 million $ 298
Apr 7 $ 0.0264
+25.74%
$ 2.74 million $ 345
Mar 31 $ 0.0213
-24.56%
$ 2.17 million $ 696
Mar 24 $ 0.0286
+1.79%
$ 2.88 million $ 1,443
Mar 17 $ 0.03
-84.69%
$ 2.87 million $ 234
Mar 10 $ 0.0397
+54.97%
$ 4.05 million $ 9,892
Mar 3 $ 0.0358
-64.28%
$ 2.61 million $ 613
Feb 24 $ 0.1
+174.95%
$ 10.22 million $ 22,364
Feb 17 $ 0.038
-1.97%
$ 3.72 million $ 32,572
Feb 10 $ 0.0391
+0.34%
$ 3.95 million $ 43,541
Feb 3 $ 0.0395
-61.98%
$ 3.97 million $ 38,579
Jan 27 $ 0.104
-4.89%
$ 10.6 million $ 857
Jan 20 $ 0.123
+140.74%
$ 11.14 million $ 11,388
Jan 13 $ 0.122
+10.48%
$ 5.25 million $ 1,222
Jan 6 $ 0.111
+369.11%
$ 11.29 million $ 1,042
Dec 30 $ 0.0279
+2.16%
$ 2.41 million $ 10,572
Dec 23 $ 0.0275
-5.85%
$ 2.79 million $ 326,669
Download