Death Historical Data

DEATH
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₇499
+0.40%
$ -- $ 4
Oct 6, 2025 $ 0.0₇498
+2.30%
$ 4,984 $ 9
Sep 15, 2025 $ 0.0₇506
+0.59%
$ -- $ 0
Sep 14, 2025 $ 0.0₇505
-0.01%
$ 5,053 $ 5
Aug 31, 2025 $ 0.0₇49
+1.97%
$ -- $ 5
Aug 30, 2025 $ 0.0₇479
-0.16%
$ 4,801 $ 5
Aug 23, 2025 $ 0.0₇521
-2.24%
$ -- $ 0
Aug 22, 2025 $ 0.0₇53
+13.87%
$ 5,321 $ 0
Aug 21, 2025 $ 0.0₇468
-1.99%
$ 4,667 $ 0
Aug 20, 2025 $ 0.0₇48
+5.53%
$ 4,783 $ 0
Aug 12, 2025 $ 0.0₇501
+6.04%
$ 5,020 $ 5
Aug 11, 2025 $ 0.0₇471
-2.35%
$ 4,713 $ 5
Jul 28, 2025 $ 0.0₇415
+0.82%
$ -- $ 20
Jul 27, 2025 $ 0.0₇411
+1.39%
$ 4,110 $ 24
Jul 26, 2025 $ 0.0₇406
+1.87%
$ 4,056 $ 25
Jul 25, 2025 $ 0.0₇398
-0.07%
$ 3,984 $ 369
Jul 11, 2025 $ 0.0₇324
+3.02%
$ -- $ 1
Jul 10, 2025 $ 0.0₇303
+0.03%
$ 3,033 $ 1
Jun 29, 2025 $ 0.0₇262
-0.30%
$ -- $ 0.1
Jun 28, 2025 $ 0.0₇263
+0.39%
$ 2,629 $ 0.1
Jun 21, 2025 $ 0.0₇263
+1.40%
$ -- $ 1
Jun 20, 2025 $ 0.0₇259
-6.12%
$ 2,594 $ 1
Jun 18, 2025 $ 0.0₇269
-0.75%
$ 2,687 $ 2
Jun 17, 2025 $ 0.0₇271
-1.50%
$ 2,712 $ 2
Jun 16, 2025 $ 0.0₇278
+0.60%
$ 2,776 $ 7
Jun 15, 2025 $ 0.0₇276
+0.83%
$ 2,761 $ 2
Jun 14, 2025 $ 0.0₇274
-1.55%
$ 2,737 $ 3
Jun 13, 2025 $ 0.0₇278
-0.51%
$ 2,780 $ 21
Jun 12, 2025 $ 0.0₇28
-4.00%
$ 2,797 $ 296
Download