EthCat Historical Data

ECat
Download
Date Close Price change Market cap Trading volume
Sep 9, 2026 $0.0₅817
+0.00%
$-- $5
Sep 8, 2026 $0.0₅815
+0.00%
$-- $5
Sep 7, 2026 $0.0₅818
+0.00%
$-- $59
Sep 5, 2026 $0.0₅827
+0.00%
$-- $374
Sep 4, 2026 $0.0₅833
+0.00%
$-- $183
Sep 3, 2026 $0.0₅817
+0.00%
$-- $71
Aug 27, 2026 $0.0₅904
-10.64%
$-- $242
Aug 26, 2026 $0.0000101
+2.78%
$-- $811
Aug 25, 2026 $0.0000119
-9.99%
$-- $507
Aug 24, 2026 $0.0000134
-14.15%
$-- $1,929
Aug 23, 2026 $0.0000165
+89.95%
$-- $10,335
Aug 22, 2026 $0.0₅879
+12.47%
$-- $15,454
Aug 21, 2026 $0.0₅704
+6.52%
$-- $290
Aug 18, 2026 $0.0₅446
+0.00%
$-- $56
Aug 17, 2026 $0.0₅508
-13.01%
$-- $2,041
Download