EthCat Historical Data

ECat
Download
Date Close Price change Market cap Trading volume
Sep 9, 4 AM $0.0₅817
+0.00%
$-- $5
Sep 8, 10 AM $0.0₅815
+0.00%
$-- $5
Sep 7, 10 PM $0.0₅818
+0.00%
$-- $59
Sep 5, 10 AM $0.0₅827
+0.00%
$-- $374
Sep 4, 11 PM $0.0₅833
+0.00%
$-- $183
Sep 3, 8 AM $0.0₅817
+0.00%
$-- $71
Aug 27, 9 PM $0.0₅904
+0.00%
$-- $242
Aug 27, 7 PM $0.0₅97
+0.00%
$-- $296
Aug 27, 6 PM $0.0000101
+0.00%
$-- $167
Aug 26, 11 AM $0.0000101
+0.00%
$-- $811
Aug 26, 5 AM $0.0₅941
+0.00%
$-- $662
Aug 26, 3 AM $0.0₅966
+0.00%
$-- $697
Aug 26, 2 AM $0.0₅965
+0.00%
$-- $753
Aug 26, 12 AM $0.0₅984
+0.00%
$-- $392
Aug 25, 4 PM $0.0000119
+0.00%
$-- $507
Aug 25, 12 PM $0.0000122
+0.00%
$-- $705
Aug 25, 4 AM $0.0000124
+0.00%
$-- $838
Aug 25, 3 AM $0.0000127
+0.00%
$-- $743
Aug 25, 2 AM $0.0000132
+0.00%
$-- $717
Aug 25, 12 AM $0.0000132
+0.00%
$-- $783
Aug 24, 6 PM $0.0000134
-4.14%
$-- $1,929
Aug 24, 2 PM $0.000014
+0.00%
$-- $4,876
Aug 24, 9 AM $0.0000147
+0.00%
$-- $7,128
Aug 24, 7 AM $0.0000152
+0.00%
$-- $6,985
Aug 24, 2 AM $0.0000156
+0.00%
$-- $10,171
Aug 23, 11 PM $0.0000165
+0.00%
$-- $10,335
Aug 23, 10 PM $0.0000167
+0.00%
$-- $8,238
Aug 23, 9 PM $0.0000172
+0.00%
$-- $9,779
Aug 23, 8 PM $0.0000165
+0.10%
$-- $7,597
Aug 23, 7 PM $0.0000163
+0.00%
$-- $8,601
Aug 23, 6 PM $0.0000161
+0.00%
$-- $6,956
Aug 23, 5 PM $0.0000186
-3.41%
$-- $9,124
Aug 23, 4 PM $0.0000156
-2.07%
$-- $7,970
Aug 23, 3 PM $0.0000157
+3.37%
$-- $10,137
Aug 23, 2 PM $0.0000143
-2.42%
$-- $10,319
Aug 23, 1 PM $0.0000126
+0.00%
$-- $14,886
Aug 23, 10 AM $0.0000106
+0.00%
$-- $18,347
Aug 23, 6 AM $0.0000106
+0.00%
$-- $18,062
Aug 23, 5 AM $0.0000105
+0.00%
$-- $17,072
Aug 23, 4 AM $0.00001
-2.76%
$-- $18,145
Aug 23, 3 AM $0.0000116
+38.74%
$-- $20,441
Aug 23, 12 AM $0.0₅866
+0.00%
$-- $15,122
Aug 22, 8 PM $0.0₅879
+0.00%
$-- $15,454
Aug 22, 5 PM $0.0₅875
+0.00%
$-- $15,924
Aug 22, 4 PM $0.0₅895
-18.41%
$-- $14,927
Aug 22, 3 PM $0.0000109
-34.31%
$-- $17,902
Aug 22, 2 PM $0.0000168
+71.22%
$-- $22,400
Aug 22, 12 PM $0.0₅958
+4.19%
$-- $5,050
Aug 22, 11 AM $0.0₅91
-13.79%
$-- $4,225
Aug 22, 10 AM $0.0₅833
+0.00%
$-- $1,895
Download