Coinranking
Kava Lend Historical Data
HARD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 7 PM | $0.0024 | -1.71% | ||
| Mar 8, 6 PM | $0.00244 | -1.71% | ||
| Mar 8, 5 PM | $0.00248 | +0.00% | ||
| Mar 8, 4 PM | $0.00218 | -6.86% | ||
| Mar 8, 3 PM | $0.0022 | -13.17% | ||
| Mar 8, 2 PM | $0.00253 | -0.01% | ||
| Mar 8, 1 PM | $0.00253 | -0.02% | ||
| Mar 8, 12 PM | $0.00253 | -0.56% | ||
| Mar 8, 11 AM | $0.00255 | -3.90% | ||
| Mar 8, 10 AM | $0.00256 | -3.85% | ||
| Mar 8, 9 AM | $0.00271 | -3.18% | ||
| Mar 8, 8 AM | $0.00271 | +6.16% | ||
| Mar 8, 7 AM | $0.00255 | +2.03% | ||
| Mar 8, 6 AM | $0.0025 | -2.03% | ||
| Mar 8, 5 AM | $0.00255 | +2.76% | ||
| Mar 8, 4 AM | $0.0026 | +1.90% | ||
| Mar 8, 3 AM | $0.0026 | +2.99% | ||
| Mar 8, 2 AM | $0.00253 | -3.69% | ||
| Mar 8, 1 AM | $0.00262 | -1.42% | ||
| Mar 8, 12 AM | $0.00273 | +0.79% | ||
| Mar 7, 11 PM | $0.0027 | -5.62% | ||
| Mar 7, 10 PM | $0.00287 | +4.29% | ||
| Mar 7, 9 PM | $0.00275 | +3.06% | ||
| Mar 7, 8 PM | $0.00268 | +2.52% | ||
| Mar 7, 7 PM | $0.00262 | +1.57% | ||
| Mar 7, 6 PM | $0.00254 | +6.00% | ||
| Mar 7, 5 PM | $0.0024 | +1.02% | ||
| Mar 7, 4 PM | $0.00238 | +7.29% | ||
| Mar 7, 3 PM | $0.00221 | -2.77% | ||
| Mar 7, 2 PM | $0.00232 | +10.61% | ||
| Mar 7, 1 PM | $0.0021 | +0.59% | ||
| Mar 7, 12 PM | $0.00209 | +2.01% | ||
| Mar 7, 11 AM | $0.00204 | +3.24% | ||
| Mar 7, 10 AM | $0.00198 | +0.50% | ||
| Mar 7, 9 AM | $0.00197 | -0.50% | ||
| Mar 7, 8 AM | $0.00198 | -1.33% | ||
| Mar 7, 7 AM | $0.00201 | -6.48% | ||
| Mar 7, 6 AM | $0.00215 | -0.09% | ||
| Mar 7, 5 AM | $0.00215 | -0.82% | ||
| Mar 7, 4 AM | $0.00217 | -0.17% | ||
| Mar 7, 3 AM | $0.00217 | +11.28% | ||
| Mar 7, 2 AM | $0.00196 | +3.03% | ||
| Mar 7, 1 AM | $0.00201 | +0.00% | ||
| Mar 7, 12 AM | $0.00201 | +5.05% | ||
| Mar 6, 9 PM | $0.00186 | -1.63% | ||
| Mar 6, 8 PM | $0.00185 | +1.44% | ||
| Mar 6, 7 PM | $0.00182 | +0.93% | ||
| Mar 6, 6 PM | $0.00181 | -4.92% | ||
| Mar 6, 5 PM | $0.0019 | +6.36% | ||
| Mar 6, 4 PM | $0.0018 | +0.00% | ||