Coinranking
Kava Lend Historical Data
HARD
Page 10
| Date | | |
|---|---|---|
| Mar 7, 11 PM | $ 0.0027 | -5.62% |
| Mar 7, 10 PM | $ 0.00287 | +4.29% |
| Mar 7, 9 PM | $ 0.00275 | +3.06% |
| Mar 7, 8 PM | $ 0.00268 | +2.52% |
| Mar 7, 7 PM | $ 0.00262 | +1.57% |
| Mar 7, 6 PM | $ 0.00254 | +6.00% |
| Mar 7, 5 PM | $ 0.0024 | +1.02% |
| Mar 7, 4 PM | $ 0.00238 | +7.29% |
| Mar 7, 3 PM | $ 0.00221 | -2.77% |
| Mar 7, 2 PM | $ 0.00232 | +10.61% |
| Mar 7, 1 PM | $ 0.0021 | +0.59% |
| Mar 7, 12 PM | $ 0.00209 | +2.01% |
| Mar 7, 11 AM | $ 0.00204 | +3.24% |
| Mar 7, 10 AM | $ 0.00198 | +0.50% |
| Mar 7, 9 AM | $ 0.00197 | -0.50% |
| Mar 7, 8 AM | $ 0.00198 | -1.33% |
| Mar 7, 7 AM | $ 0.00201 | -6.48% |
| Mar 7, 6 AM | $ 0.00215 | -0.09% |
| Mar 7, 5 AM | $ 0.00215 | -0.82% |
| Mar 7, 4 AM | $ 0.00217 | -0.17% |
| Mar 7, 3 AM | $ 0.00217 | +11.28% |
| Mar 7, 2 AM | $ 0.00196 | +3.03% |
| Mar 7, 1 AM | $ 0.00201 | +0.00% |
| Mar 7, 12 AM | $ 0.00201 | +5.05% |
| Mar 6, 9 PM | $ 0.00186 | -1.63% |
| Mar 6, 8 PM | $ 0.00185 | +1.44% |
| Mar 6, 7 PM | $ 0.00182 | +0.93% |
| Mar 6, 6 PM | $ 0.00181 | -4.92% |
| Mar 6, 5 PM | $ 0.0019 | +6.36% |
| Mar 6, 4 PM | $ 0.0018 | +0.00% |
| Mar 6, 3 PM | $ 0.0018 | +5.16% |
| Mar 6, 2 PM | $ 0.00172 | +11.39% |
| Mar 6, 1 PM | $ 0.00154 | -8.06% |
| Mar 6, 12 PM | $ 0.00175 | -4.16% |
| Mar 6, 11 AM | $ 0.00183 | +0.00% |
| Mar 6, 10 AM | $ 0.00183 | +3.41% |
| Mar 6, 9 AM | $ 0.00168 | -1.17% |
| Mar 6, 8 AM | $ 0.00175 | +0.17% |
| Mar 6, 7 AM | $ 0.00182 | +4.29% |
| Mar 6, 6 AM | $ 0.00167 | -0.48% |
| Mar 6, 5 AM | $ 0.00167 | +0.00% |
| Mar 6, 4 AM | $ 0.00149 | +0.09% |
| Mar 6, 3 AM | $ 0.00149 | +0.38% |
| Mar 6, 2 AM | $ 0.00168 | +13.46% |
| Mar 6, 1 AM | $ 0.00148 | +7.59% |
| Mar 6, 12 AM | $ 0.00137 | -5.44% |
| Mar 5, 11 PM | $ 0.00145 | +3.18% |
| Mar 5, 10 PM | $ 0.00141 | -2.14% |
| Mar 5, 9 PM | $ 0.00144 | +1.47% |
| Mar 5, 8 PM | $ 0.00142 | -3.50% |