Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kava Lend Historical Data

HARD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.108
+0.00%
$14.55 million $2
Yesterday $0.108
+1.43%
$14.56 million $2
Nov 8, 2026 $0.109
+0.02%
$14.75 million $16
Nov 6, 2026 $0.109
-0.33%
$14.65 million $1
Nov 2, 2026 $0.109
+0.00%
$14.73 million $1
Oct 31, 2026 $0.11
-0.61%
$14.85 million $1
Oct 30, 2026 $0.11
-2.32%
$14.79 million $2
Oct 29, 2026 $0.111
-6.38%
$14.93 million $0
Oct 28, 2026 $0.117
+0.00%
$-- $0
Oct 27, 2026 $0.118
+0.00%
$-- $0
Oct 24, 2026 $0.115
-0.74%
$-- $27
Oct 23, 2026 $0.117
-0.51%
$-- $24
Oct 20, 2026 $0.117
+0.00%
$-- $1
Oct 19, 2026 $0.116
-0.44%
$15.61 million $107
Oct 18, 2026 $0.118
-0.80%
$15.91 million $23
Oct 16, 2026 $0.12
-0.18%
$16.18 million $5
Oct 15, 2026 $0.121
+1.53%
$-- $6
Oct 14, 2026 $0.122
-1.71%
$16.43 million $2
Oct 13, 2026 $0.124
+0.73%
$16.71 million $17
Oct 12, 2026 $0.125
-6.23%
$16.8 million $126
Oct 11, 2026 $0.132
+0.00%
$-- $2
Oct 10, 2026 $0.133
+0.39%
$17.93 million $2
Oct 9, 2026 $0.131
-5.24%
$-- $112
Oct 8, 2026 $0.136
-0.07%
$18.28 million $3
Oct 7, 2026 $0.143
-0.39%
$19.31 million $43
Oct 6, 2026 $0.146
-2.55%
$19.68 million $35
Oct 5, 2026 $0.15
-0.41%
$-- $1
Oct 4, 2026 $0.151
+0.39%
$-- $14
Oct 3, 2026 $0.15
+2.74%
$20.21 million $13
Oct 2, 2026 $0.145
-3.16%
$19.53 million $95
Oct 1, 2026 $0.148
-0.39%
$19.98 million $25
Sep 30, 2026 $0.149
-0.03%
$20.07 million $3
Sep 29, 2026 $0.147
-1.15%
$-- $3
Sep 28, 2026 $0.149
+1.19%
$20.1 million $31
Sep 26, 2026 $0.151
-0.19%
$-- $3
Sep 25, 2026 $0.151
-0.30%
$20.39 million $36
Sep 24, 2026 $0.153
+0.90%
$20.65 million $3
Sep 23, 2026 $0.151
-3.61%
$20.31 million $5
Sep 22, 2026 $0.154
-0.01%
$-- $1
Sep 21, 2026 $0.154
+0.00%
$-- $0
Sep 20, 2026 $0.149
-0.47%
$-- $1
Sep 19, 2026 $0.149
-0.53%
$20.05 million $7
Sep 18, 2026 $0.15
+1.09%
$20.21 million $1
Sep 17, 2026 $0.143
+0.35%
$-- $8
Sep 16, 2026 $0.141
+1.09%
$19.05 million $122
Sep 15, 2026 $0.144
-0.08%
$-- $1
Sep 14, 2026 $0.146
+0.44%
$19.64 million $597
Mar 28, 2026 $0.000949
+0.00%
$-- $4
Mar 27, 2026 $0.000949
+11.88%
$127,960 $1,484
Mar 26, 2026 $0.000849
-14.38%
$114,376 $3,572
Download