Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kava Lend Historical Data

HARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.148
+0.00%
$19.99 million $6
Yesterday $0.143
+0.35%
$-- $8
Sep 16, 2026 $0.141
+1.09%
$19.05 million $122
Sep 15, 2026 $0.144
-0.08%
$-- $1
Sep 14, 2026 $0.146
+0.44%
$19.64 million $597
Mar 28, 2026 $0.000949
+0.00%
$-- $4
Mar 27, 2026 $0.000949
+11.88%
$127,960 $1,484
Mar 26, 2026 $0.000849
-14.38%
$114,376 $3,572
Mar 25, 2026 $0.000991
+7.02%
$133,589 $2,991
Mar 24, 2026 $0.0011
-17.82%
$148,608 $2,609
Mar 23, 2026 $0.00134
-2.07%
$180,842 $2,485
Mar 22, 2026 $0.00137
+0.37%
$184,661 $2,440
Mar 21, 2026 $0.00136
-7.26%
$183,973 $2,622
Mar 20, 2026 $0.00147
+6.15%
$198,365 $2,566
Mar 19, 2026 $0.00139
-3.71%
$186,864 $2,662
Mar 18, 2026 $0.00144
+0.15%
$194,064 $2,541
Mar 17, 2026 $0.00144
-2.06%
$193,764 $2,626
Mar 16, 2026 $0.00147
+0.00%
$197,834 $2,573
Mar 15, 2026 $0.00147
+4.81%
$197,834 $2,694
Mar 14, 2026 $0.0014
+0.90%
$188,753 $2,603
Mar 13, 2026 $0.00139
-8.28%
$187,061 $2,739
Mar 12, 2026 $0.00151
-13.87%
$203,956 $3,728
Mar 11, 2026 $0.00137
-13.58%
$184,088 $4,177
Mar 10, 2026 $0.00158
-32.52%
$212,988 $2,768
Mar 9, 2026 $0.00234
-4.12%
$315,638 $2,309
Mar 8, 2026 $0.00244
-9.70%
$329,194 $12,968
Mar 7, 2026 $0.0027
+41.12%
$364,510 $11,263
Mar 6, 2026 $0.00186
+27.96%
$250,443 $7,146
Mar 5, 2026 $0.00145
-22.20%
$195,716 $17,596
Mar 4, 2026 $0.00187
-29.43%
$251,554 $24,003
Mar 3, 2026 $0.00264
-3.56%
$356,440 $11,715
Mar 2, 2026 $0.00274
+4.04%
$369,583 $11,935
Mar 1, 2026 $0.00264
+1.87%
$355,235 $11,558
Feb 28, 2026 $0.00259
-2.16%
$348,706 $11,867
Feb 27, 2026 $0.00264
-9.07%
$356,411 $12,345
Feb 26, 2026 $0.00291
+6.78%
$391,954 $13,126
Feb 25, 2026 $0.00266
-2.09%
$358,029 $11,186
Feb 24, 2026 $0.00271
+13.65%
$365,656 $12,039
Feb 23, 2026 $0.0027
+3.46%
$363,730 $11,071
Feb 22, 2026 $0.00261
-10.86%
$351,559 $11,603
Feb 21, 2026 $0.00293
+4.43%
$394,399 $11,804
Feb 20, 2026 $0.0028
-0.03%
$377,575 $11,329
Feb 19, 2026 $0.00273
-0.97%
$368,495 $11,518
Feb 18, 2026 $0.00276
-0.31%
$372,088 $11,116
Feb 17, 2026 $0.00283
+3.27%
$381,971 $11,434
Feb 16, 2026 $0.00274
-3.93%
$369,859 $11,780
Feb 15, 2026 $0.00286
-8.12%
$384,987 $10,233
Feb 14, 2026 $0.00311
+17.09%
$419,018 $11,723
Feb 13, 2026 $0.00265
+4.99%
$357,855 $11,419
Feb 12, 2026 $0.00253
-4.52%
$340,844 $11,604
Download