Kava Lend Historical Data

HARD
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000949
+0.00%
$-- $4
Mar 27, 2026 $0.000949
+11.88%
$127,960 $1,484
Mar 26, 2026 $0.000849
-14.38%
$114,376 $3,572
Mar 25, 2026 $0.000991
+7.02%
$133,589 $2,991
Mar 24, 2026 $0.0011
-17.82%
$148,608 $2,609
Mar 23, 2026 $0.00134
-2.07%
$180,842 $2,485
Mar 22, 2026 $0.00137
+0.37%
$184,661 $2,440
Mar 21, 2026 $0.00136
-7.26%
$183,973 $2,622
Mar 20, 2026 $0.00147
+6.15%
$198,365 $2,566
Mar 19, 2026 $0.00139
-3.71%
$186,864 $2,662
Mar 18, 2026 $0.00144
+0.15%
$194,064 $2,541
Mar 17, 2026 $0.00144
-2.06%
$193,764 $2,626
Mar 16, 2026 $0.00147
+0.00%
$197,834 $2,573
Mar 15, 2026 $0.00147
+4.81%
$197,834 $2,694
Mar 14, 2026 $0.0014
+0.90%
$188,753 $2,603
Mar 13, 2026 $0.00139
-8.28%
$187,061 $2,739
Mar 12, 2026 $0.00151
-13.87%
$203,956 $3,728
Mar 11, 2026 $0.00137
-13.58%
$184,088 $4,177
Mar 10, 2026 $0.00158
-32.52%
$212,988 $2,768
Mar 9, 2026 $0.00234
-4.12%
$315,638 $2,309
Mar 8, 2026 $0.00244
-9.70%
$329,194 $12,968
Mar 7, 2026 $0.0027
+41.12%
$364,510 $11,263
Mar 6, 2026 $0.00186
+27.96%
$250,443 $7,146
Mar 5, 2026 $0.00145
-22.20%
$195,716 $17,596
Mar 4, 2026 $0.00187
-29.43%
$251,554 $24,003
Mar 3, 2026 $0.00264
-3.56%
$356,440 $11,715
Mar 2, 2026 $0.00274
+4.04%
$369,583 $11,935
Mar 1, 2026 $0.00264
+1.87%
$355,235 $11,558
Feb 28, 2026 $0.00259
-2.16%
$348,706 $11,867
Feb 27, 2026 $0.00264
-9.07%
$356,411 $12,345
Feb 26, 2026 $0.00291
+6.78%
$391,954 $13,126
Feb 25, 2026 $0.00266
-2.09%
$358,029 $11,186
Feb 24, 2026 $0.00271
+13.65%
$365,656 $12,039
Feb 23, 2026 $0.0027
+3.46%
$363,730 $11,071
Feb 22, 2026 $0.00261
-10.86%
$351,559 $11,603
Feb 21, 2026 $0.00293
+4.43%
$394,399 $11,804
Feb 20, 2026 $0.0028
-0.03%
$377,575 $11,329
Feb 19, 2026 $0.00273
-0.97%
$368,495 $11,518
Feb 18, 2026 $0.00276
-0.31%
$372,088 $11,116
Feb 17, 2026 $0.00283
+3.27%
$381,971 $11,434
Feb 16, 2026 $0.00274
-3.93%
$369,859 $11,780
Feb 15, 2026 $0.00286
-8.12%
$384,987 $10,233
Feb 14, 2026 $0.00311
+17.09%
$419,018 $11,723
Feb 13, 2026 $0.00265
+4.99%
$357,855 $11,419
Feb 12, 2026 $0.00253
-4.52%
$340,844 $11,604
Feb 11, 2026 $0.00265
-4.09%
$356,974 $11,415
Feb 10, 2026 $0.00276
+1.77%
$372,190 $12,873
Feb 9, 2026 $0.00271
-0.46%
$365,716 $11,338
Feb 8, 2026 $0.00273
-3.90%
$367,402 $12,369
Feb 7, 2026 $0.00284
+8.21%
$382,302 $23,087
Download