Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kava Lend Historical Data

HARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.118
-0.11%
$15.95 million $20
Oct 16, 2026 $0.12
-0.18%
$16.18 million $5
Oct 15, 2026 $0.121
+1.53%
$-- $6
Oct 14, 2026 $0.122
-1.71%
$16.43 million $2
Oct 13, 2026 $0.124
+0.73%
$16.71 million $17
Oct 12, 2026 $0.125
-6.23%
$16.8 million $126
Oct 11, 2026 $0.132
+0.00%
$-- $2
Oct 10, 2026 $0.133
+0.39%
$17.93 million $2
Oct 9, 2026 $0.131
-5.24%
$-- $112
Oct 8, 2026 $0.136
-0.07%
$18.28 million $3
Oct 7, 2026 $0.143
-0.39%
$19.31 million $43
Oct 6, 2026 $0.146
-2.55%
$19.68 million $35
Oct 5, 2026 $0.15
-0.41%
$-- $1
Oct 4, 2026 $0.151
+0.39%
$-- $14
Oct 3, 2026 $0.15
+2.74%
$20.21 million $13
Oct 2, 2026 $0.145
-3.16%
$19.53 million $95
Oct 1, 2026 $0.148
-0.39%
$19.98 million $25
Sep 30, 2026 $0.149
-0.03%
$20.07 million $3
Sep 29, 2026 $0.147
-1.15%
$-- $3
Sep 28, 2026 $0.149
+1.19%
$20.1 million $31
Sep 26, 2026 $0.151
-0.19%
$-- $3
Sep 25, 2026 $0.151
-0.30%
$20.39 million $36
Sep 24, 2026 $0.153
+0.90%
$20.65 million $3
Sep 23, 2026 $0.151
-3.61%
$20.31 million $5
Sep 22, 2026 $0.154
-0.01%
$-- $1
Sep 21, 2026 $0.154
+0.00%
$-- $0
Sep 20, 2026 $0.149
-0.47%
$-- $1
Sep 19, 2026 $0.149
-0.53%
$20.05 million $7
Sep 18, 2026 $0.15
+1.09%
$20.21 million $1
Sep 17, 2026 $0.143
+0.35%
$-- $8
Sep 16, 2026 $0.141
+1.09%
$19.05 million $122
Sep 15, 2026 $0.144
-0.08%
$-- $1
Sep 14, 2026 $0.146
+0.44%
$19.64 million $597
Mar 28, 2026 $0.000949
+0.00%
$-- $4
Mar 27, 2026 $0.000949
+11.88%
$127,960 $1,484
Mar 26, 2026 $0.000849
-14.38%
$114,376 $3,572
Mar 25, 2026 $0.000991
+7.02%
$133,589 $2,991
Mar 24, 2026 $0.0011
-17.82%
$148,608 $2,609
Mar 23, 2026 $0.00134
-2.07%
$180,842 $2,485
Mar 22, 2026 $0.00137
+0.37%
$184,661 $2,440
Mar 21, 2026 $0.00136
-7.26%
$183,973 $2,622
Mar 20, 2026 $0.00147
+6.15%
$198,365 $2,566
Mar 19, 2026 $0.00139
-3.71%
$186,864 $2,662
Mar 18, 2026 $0.00144
+0.15%
$194,064 $2,541
Mar 17, 2026 $0.00144
-2.06%
$193,764 $2,626
Mar 16, 2026 $0.00147
+0.00%
$197,834 $2,573
Mar 15, 2026 $0.00147
+4.81%
$197,834 $2,694
Mar 14, 2026 $0.0014
+0.90%
$188,753 $2,603
Mar 13, 2026 $0.00139
-8.28%
$187,061 $2,739
Mar 12, 2026 $0.00151
-13.87%
$203,956 $3,728
Download