Coinranking
Kava Lend Historical Data
HARD
Page 11
| Date | | |
|---|---|---|
| Mar 5, 7 PM | $ 0.00147 | +4.06% |
| Mar 5, 6 PM | $ 0.00141 | +3.39% |
| Mar 5, 5 PM | $ 0.00136 | +3.33% |
| Mar 5, 4 PM | $ 0.00132 | +0.71% |
| Mar 5, 3 PM | $ 0.00148 | +11.60% |
| Mar 5, 2 PM | $ 0.00132 | +0.60% |
| Mar 5, 1 PM | $ 0.00132 | +0.52% |
| Mar 5, 12 PM | $ 0.00131 | -0.93% |
| Mar 5, 11 AM | $ 0.00132 | -3.39% |
| Mar 5, 10 AM | $ 0.00139 | -7.15% |
| Mar 5, 9 AM | $ 0.00158 | -4.96% |
| Mar 5, 8 AM | $ 0.00168 | -2.70% |
| Mar 5, 7 AM | $ 0.00172 | -0.92% |
| Mar 5, 6 AM | $ 0.00174 | +7.74% |
| Mar 5, 5 AM | $ 0.00161 | +12.79% |
| Mar 5, 4 AM | $ 0.00142 | -8.68% |
| Mar 5, 3 AM | $ 0.00156 | -4.79% |
| Mar 5, 2 AM | $ 0.00164 | -0.51% |
| Mar 5, 1 AM | $ 0.00164 | -10.93% |
| Mar 5, 12 AM | $ 0.00185 | -1.10% |
| Mar 4, 11 PM | $ 0.00187 | -5.24% |
| Mar 4, 10 PM | $ 0.00197 | -6.53% |
| Mar 4, 9 PM | $ 0.00211 | +0.73% |
| Mar 4, 8 PM | $ 0.00209 | +3.76% |
| Mar 4, 7 PM | $ 0.00202 | -0.95% |
| Mar 4, 6 PM | $ 0.00181 | +0.00% |
| Mar 4, 5 PM | $ 0.00181 | -13.12% |
| Mar 4, 4 PM | $ 0.00209 | +3.13% |
| Mar 4, 1 PM | $ 0.00177 | +0.00% |
| Mar 4, 12 PM | $ 0.00177 | +3.23% |
| Mar 4, 11 AM | $ 0.0017 | -3.10% |
| Mar 4, 9 AM | $ 0.00164 | +5.98% |
| Mar 4, 8 AM | $ 0.00151 | -15.35% |
| Mar 4, 7 AM | $ 0.00178 | -28.90% |
| Mar 4, 6 AM | $ 0.00251 | -2.52% |
| Mar 4, 5 AM | $ 0.00257 | +0.00% |
| Mar 4, 4 AM | $ 0.00257 | -1.07% |
| Mar 4, 3 AM | $ 0.0026 | -1.69% |
| Mar 4, 2 AM | $ 0.00264 | +2.60% |
| Mar 4, 1 AM | $ 0.00256 | -0.76% |
| Mar 4, 12 AM | $ 0.00258 | -2.36% |
| Mar 3, 11 PM | $ 0.00264 | +2.88% |
| Mar 3, 10 PM | $ 0.00257 | -2.36% |
| Mar 3, 9 PM | $ 0.00263 | +3.46% |
| Mar 3, 8 PM | $ 0.00263 | +3.16% |
| Mar 3, 7 PM | $ 0.00255 | -1.02% |
| Mar 3, 6 PM | $ 0.00258 | +0.03% |
| Mar 3, 5 PM | $ 0.00258 | +0.00% |
| Mar 3, 4 PM | $ 0.00258 | -2.56% |
| Mar 3, 3 PM | $ 0.00264 | -2.12% |