Coinranking
Kava Lend Historical Data
HARD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 12 PM | $0.00177 | +3.23% | ||
| Mar 4, 11 AM | $0.0017 | -3.10% | ||
| Mar 4, 9 AM | $0.00164 | +5.98% | ||
| Mar 4, 8 AM | $0.00151 | -15.35% | ||
| Mar 4, 7 AM | $0.00178 | -28.90% | ||
| Mar 4, 6 AM | $0.00251 | -2.52% | ||
| Mar 4, 5 AM | $0.00257 | +0.00% | ||
| Mar 4, 4 AM | $0.00257 | -1.07% | ||
| Mar 4, 3 AM | $0.0026 | -1.69% | ||
| Mar 4, 2 AM | $0.00264 | +2.60% | ||
| Mar 4, 1 AM | $0.00256 | -0.76% | ||
| Mar 4, 12 AM | $0.00258 | -2.36% | ||
| Mar 3, 11 PM | $0.00264 | +2.88% | ||
| Mar 3, 10 PM | $0.00257 | -2.36% | ||
| Mar 3, 9 PM | $0.00263 | +3.46% | ||
| Mar 3, 8 PM | $0.00263 | +3.16% | ||
| Mar 3, 7 PM | $0.00255 | -1.02% | ||
| Mar 3, 6 PM | $0.00258 | +0.03% | ||
| Mar 3, 5 PM | $0.00258 | +0.00% | ||
| Mar 3, 4 PM | $0.00258 | -2.56% | ||
| Mar 3, 3 PM | $0.00264 | -2.12% | ||
| Mar 3, 2 PM | $0.00269 | -3.19% | ||
| Mar 3, 1 PM | $0.00277 | -0.24% | ||
| Mar 3, 12 PM | $0.00269 | -1.70% | ||
| Mar 3, 11 AM | $0.00274 | -2.14% | ||
| Mar 3, 10 AM | $0.0028 | +3.19% | ||
| Mar 3, 9 AM | $0.00271 | +0.00% | ||
| Mar 3, 8 AM | $0.00271 | -3.12% | ||
| Mar 3, 7 AM | $0.00271 | +0.00% | ||
| Mar 3, 6 AM | $0.00271 | +0.00% | ||
| Mar 3, 5 AM | $0.00271 | -3.16% | ||
| Mar 3, 4 AM | $0.0028 | -0.18% | ||
| Mar 3, 3 AM | $0.00281 | +2.68% | ||
| Mar 3, 2 AM | $0.00274 | -0.08% | ||
| Mar 3, 1 AM | $0.00274 | +0.20% | ||
| Mar 3, 12 AM | $0.00274 | -0.22% | ||
| Mar 2, 11 PM | $0.00274 | -0.20% | ||
| Mar 2, 10 PM | $0.00275 | -2.59% | ||
| Mar 2, 9 PM | $0.00282 | +2.82% | ||
| Mar 2, 8 PM | $0.00274 | +0.42% | ||
| Mar 2, 7 PM | $0.00273 | -3.15% | ||
| Mar 2, 6 PM | $0.00282 | +3.30% | ||
| Mar 2, 5 PM | $0.00282 | +1.56% | ||
| Mar 2, 4 PM | $0.00278 | +2.18% | ||
| Mar 2, 3 PM | $0.00272 | -0.40% | ||
| Mar 2, 2 PM | $0.00273 | -1.74% | ||
| Mar 2, 1 PM | $0.00278 | -1.15% | ||
| Mar 2, 12 PM | $0.00281 | +1.04% | ||
| Mar 2, 11 AM | $0.00278 | -2.41% | ||
| Mar 2, 10 AM | $0.00285 | +0.00% | ||