Kava Lend Historical Data

HARD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00269
-3.19%
$ 362,102 $ 11,376
Mar 3, 1 PM $ 0.00277
-0.24%
$ 374,047 $ 8,675
Mar 3, 12 PM $ 0.00269
-1.70%
$ 363,168 $ 11,414
Mar 3, 11 AM $ 0.00274
-2.14%
$ 369,455 $ 11,415
Mar 3, 10 AM $ 0.0028
+3.19%
$ 377,530 $ 11,405
Mar 3, 9 AM $ 0.00271
+0.00%
$ 365,855 $ 11,638
Mar 3, 8 AM $ 0.00271
-3.12%
$ 365,851 $ 11,606
Mar 3, 7 AM $ 0.00271
+0.00%
$ 365,855 $ 11,729
Mar 3, 6 AM $ 0.00271
+0.00%
$ 365,852 $ 11,764
Mar 3, 5 AM $ 0.00271
-3.16%
$ 365,850 $ 11,825
Mar 3, 4 AM $ 0.0028
-0.18%
$ 377,790 $ 11,817
Mar 3, 3 AM $ 0.00281
+2.68%
$ 378,460 $ 11,881
Mar 3, 2 AM $ 0.00274
-0.08%
$ 369,206 $ 11,800
Mar 3, 1 AM $ 0.00274
+0.20%
$ 369,519 $ 11,780
Mar 3, 12 AM $ 0.00274
-0.22%
$ 368,769 $ 11,840
Mar 2, 11 PM $ 0.00274
-0.20%
$ 369,583 $ 11,935
Mar 2, 10 PM $ 0.00275
-2.59%
$ 370,305 $ 11,981
Mar 2, 9 PM $ 0.00282
+2.82%
$ 380,137 $ 11,987
Mar 2, 8 PM $ 0.00274
+0.42%
$ 369,707 $ 12,076
Mar 2, 7 PM $ 0.00273
-3.15%
$ 368,143 $ 12,089
Mar 2, 6 PM $ 0.00282
+3.30%
$ 380,131 $ 12,111
Mar 2, 5 PM $ 0.00282
+1.56%
$ 380,136 $ 12,186
Mar 2, 4 PM $ 0.00278
+2.18%
$ 374,310 $ 12,193
Mar 2, 3 PM $ 0.00272
-0.40%
$ 366,337 $ 12,133
Mar 2, 2 PM $ 0.00273
-1.74%
$ 367,798 $ 12,133
Mar 2, 1 PM $ 0.00278
-1.15%
$ 374,309 $ 12,208
Mar 2, 12 PM $ 0.00281
+1.04%
$ 378,675 $ 12,057
Mar 2, 11 AM $ 0.00278
-2.41%
$ 374,765 $ 12,023
Mar 2, 10 AM $ 0.00285
+0.00%
$ 384,036 $ 12,055
Mar 2, 9 AM $ 0.00285
+2.01%
$ 384,043 $ 11,882
Mar 2, 8 AM $ 0.00278
+6.41%
$ 374,445 $ 11,728
Mar 2, 7 AM $ 0.00261
+1.84%
$ 351,893 $ 11,615
Mar 2, 6 AM $ 0.00256
-2.75%
$ 345,530 $ 11,509
Mar 2, 5 AM $ 0.00264
+2.93%
$ 355,308 $ 11,619
Mar 2, 4 AM $ 0.00264
+0.00%
$ 355,312 $ 11,660
Mar 2, 3 AM $ 0.00264
+0.01%
$ 355,300 $ 11,571
Mar 2, 2 AM $ 0.00264
+2.91%
$ 355,279 $ 11,528
Mar 2, 1 AM $ 0.00256
-2.82%
$ 345,242 $ 11,598
Mar 2, 12 AM $ 0.00264
+0.00%
$ 355,253 $ 11,562
Mar 1, 11 PM $ 0.00264
+0.00%
$ 355,235 $ 11,558
Mar 1, 10 PM $ 0.00264
+2.89%
$ 355,237 $ 11,576
Mar 1, 9 PM $ 0.00256
+0.00%
$ 345,247 $ 11,685
Mar 1, 8 PM $ 0.00256
+0.00%
$ 345,232 $ 11,611
Mar 1, 7 PM $ 0.00256
-2.84%
$ 345,215 $ 11,654
Mar 1, 6 PM $ 0.00264
+2.93%
$ 355,304 $ 11,795
Mar 1, 5 PM $ 0.00256
-2.84%
$ 345,203 $ 11,741
Mar 1, 4 PM $ 0.00264
+2.93%
$ 355,306 $ 11,790
Mar 1, 3 PM $ 0.00256
+0.00%
$ 345,192 $ 11,860
Mar 1, 2 PM $ 0.00256
+0.00%
$ 345,192 $ 11,875
Mar 1, 1 PM $ 0.00256
-0.03%
$ 345,197 $ 11,828