Kava Lend Historical Data

HARD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00256
-2.81%
$ 345,306 $ 11,845
Mar 1, 11 AM $ 0.00264
+2.89%
$ 355,304 $ 11,815
Mar 1, 10 AM $ 0.00264
+2.91%
$ 355,282 $ 11,686
Mar 1, 9 AM $ 0.00256
-2.17%
$ 345,241 $ 11,710
Mar 1, 8 AM $ 0.00262
+1.14%
$ 352,884 $ 11,727
Mar 1, 7 AM $ 0.00259
+0.00%
$ 348,912 $ 11,826
Mar 1, 6 AM $ 0.00263
+1.62%
$ 354,380 $ 11,842
Mar 1, 5 AM $ 0.00259
+0.00%
$ 348,724 $ 11,906
Mar 1, 4 AM $ 0.00259
-0.73%
$ 348,726 $ 11,829
Mar 1, 3 AM $ 0.00259
+0.00%
$ 348,725 $ 11,876
Mar 1, 2 AM $ 0.00259
-2.61%
$ 348,717 $ 11,970
Mar 1, 1 AM $ 0.00266
+2.68%
$ 358,067 $ 11,940
Mar 1, 12 AM $ 0.00259
+0.00%
$ 348,709 $ 11,902
Feb 28, 11 PM $ 0.00259
-3.14%
$ 348,706 $ 11,867
Feb 28, 10 PM $ 0.00267
+0.87%
$ 360,003 $ 11,748
Feb 28, 9 PM $ 0.00265
-1.16%
$ 356,902 $ 11,620
Feb 28, 8 PM $ 0.0026
-2.79%
$ 350,999 $ 11,683
Feb 28, 7 PM $ 0.00268
+3.15%
$ 361,087 $ 11,654
Feb 28, 6 PM $ 0.0026
-0.18%
$ 350,066 $ 11,458
Feb 28, 5 PM $ 0.0026
-2.84%
$ 350,710 $ 11,442
Feb 28, 4 PM $ 0.00268
+0.00%
$ 360,948 $ 11,401
Feb 28, 3 PM $ 0.00268
+0.00%
$ 360,938 $ 11,443
Feb 28, 2 PM $ 0.00268
+0.00%
$ 360,930 $ 11,526
Feb 28, 1 PM $ 0.0026
-0.03%
$ 350,686 $ 11,503
Feb 28, 12 PM $ 0.0026
+0.12%
$ 350,790 $ 11,562
Feb 28, 11 AM $ 0.0026
-0.12%
$ 350,380 $ 11,602
Feb 28, 10 AM $ 0.0026
-2.83%
$ 350,799 $ 11,580
Feb 28, 9 AM $ 0.00268
+0.00%
$ 361,027 $ 11,517
Feb 28, 8 AM $ 0.00261
-2.90%
$ 351,919 $ 11,541
Feb 28, 7 AM $ 0.00269
+3.30%
$ 362,430 $ 11,620
Feb 28, 6 AM $ 0.0026
-3.58%
$ 350,861 $ 11,497
Feb 28, 5 AM $ 0.0027
+2.07%
$ 363,873 $ 11,459
Feb 28, 4 AM $ 0.00269
-0.56%
$ 362,688 $ 11,378
Feb 28, 3 AM $ 0.00264
+0.00%
$ 356,508 $ 11,362
Feb 28, 2 AM $ 0.00264
-2.31%
$ 356,507 $ 11,302
Feb 28, 1 AM $ 0.00271
+2.39%
$ 364,916 $ 11,923
Feb 28, 12 AM $ 0.00264
+0.00%
$ 356,412 $ 12,320
Feb 27, 11 PM $ 0.00264
-2.41%
$ 356,411 $ 12,345
Feb 27, 10 PM $ 0.00271
+2.32%
$ 365,231 $ 12,366
Feb 27, 9 PM $ 0.00265
-2.26%
$ 356,968 $ 12,410
Feb 27, 8 PM $ 0.00271
+2.19%
$ 365,229 $ 12,433
Feb 27, 7 PM $ 0.00265
-1.90%
$ 357,400 $ 12,517
Feb 27, 6 PM $ 0.0027
+2.15%
$ 364,307 $ 12,681
Feb 27, 5 PM $ 0.00265
+0.00%
$ 356,650 $ 12,674
Feb 27, 4 PM $ 0.00265
+0.00%
$ 356,651 $ 12,739
Feb 27, 3 PM $ 0.0027
-0.72%
$ 363,670 $ 12,699
Feb 27, 2 PM $ 0.00272
+2.74%
$ 366,309 $ 12,561
Feb 27, 1 PM $ 0.00265
-0.03%
$ 356,543 $ 12,640
Feb 27, 12 PM $ 0.00265
-0.28%
$ 356,645 $ 12,821
Feb 27, 11 AM $ 0.00265
-0.02%
$ 357,660 $ 13,074