Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kava Lend Historical Data

HARD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 9 AM $0.00285
+2.01%
$384,043 $11,882
Mar 2, 8 AM $0.00278
+6.41%
$374,445 $11,728
Mar 2, 7 AM $0.00261
+1.84%
$351,893 $11,615
Mar 2, 6 AM $0.00256
-2.75%
$345,530 $11,509
Mar 2, 5 AM $0.00264
+2.93%
$355,308 $11,619
Mar 2, 4 AM $0.00264
+0.00%
$355,312 $11,660
Mar 2, 3 AM $0.00264
+0.01%
$355,300 $11,571
Mar 2, 2 AM $0.00264
+2.91%
$355,279 $11,528
Mar 2, 1 AM $0.00256
-2.82%
$345,242 $11,598
Mar 2, 12 AM $0.00264
+0.00%
$355,253 $11,562
Mar 1, 11 PM $0.00264
+0.00%
$355,235 $11,558
Mar 1, 10 PM $0.00264
+2.89%
$355,237 $11,576
Mar 1, 9 PM $0.00256
+0.00%
$345,247 $11,685
Mar 1, 8 PM $0.00256
+0.00%
$345,232 $11,611
Mar 1, 7 PM $0.00256
-2.84%
$345,215 $11,654
Mar 1, 6 PM $0.00264
+2.93%
$355,304 $11,795
Mar 1, 5 PM $0.00256
-2.84%
$345,203 $11,741
Mar 1, 4 PM $0.00264
+2.93%
$355,306 $11,790
Mar 1, 3 PM $0.00256
+0.00%
$345,192 $11,860
Mar 1, 2 PM $0.00256
+0.00%
$345,192 $11,875
Mar 1, 1 PM $0.00256
-0.03%
$345,197 $11,828
Mar 1, 12 PM $0.00256
-2.81%
$345,306 $11,845
Mar 1, 11 AM $0.00264
+2.89%
$355,304 $11,815
Mar 1, 10 AM $0.00264
+2.91%
$355,282 $11,686
Mar 1, 9 AM $0.00256
-2.17%
$345,241 $11,710
Mar 1, 8 AM $0.00262
+1.14%
$352,884 $11,727
Mar 1, 7 AM $0.00259
+0.00%
$348,912 $11,826
Mar 1, 6 AM $0.00263
+1.62%
$354,380 $11,842
Mar 1, 5 AM $0.00259
+0.00%
$348,724 $11,906
Mar 1, 4 AM $0.00259
-0.73%
$348,726 $11,829
Mar 1, 3 AM $0.00259
+0.00%
$348,725 $11,876
Mar 1, 2 AM $0.00259
-2.61%
$348,717 $11,970
Mar 1, 1 AM $0.00266
+2.68%
$358,067 $11,940
Mar 1, 12 AM $0.00259
+0.00%
$348,709 $11,902
Download