Kava Lend Historical Data

HARD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00265
-1.55%
$ 357,718 $ 13,738
Feb 27, 9 AM $ 0.0027
+0.85%
$ 363,355 $ 14,071
Feb 27, 8 AM $ 0.00267
+2.85%
$ 360,277 $ 14,073
Feb 27, 7 AM $ 0.0026
-0.51%
$ 350,301 $ 13,908
Feb 27, 6 AM $ 0.00261
-0.34%
$ 352,104 $ 13,985
Feb 27, 5 AM $ 0.00262
+0.05%
$ 353,297 $ 13,912
Feb 27, 4 AM $ 0.00262
-0.37%
$ 353,110 $ 14,059
Feb 27, 3 AM $ 0.00263
+1.94%
$ 354,415 $ 14,127
Feb 27, 2 AM $ 0.00258
-3.51%
$ 347,678 $ 14,143
Feb 27, 1 AM $ 0.0026
-8.07%
$ 350,848 $ 13,408
Feb 27, 12 AM $ 0.00283
-2.63%
$ 381,649 $ 13,086
Feb 26, 11 PM $ 0.00291
+3.24%
$ 391,954 $ 13,126
Feb 26, 10 PM $ 0.00282
-1.95%
$ 379,643 $ 13,208
Feb 26, 9 PM $ 0.00287
+0.00%
$ 387,181 $ 13,145
Feb 26, 8 PM $ 0.00287
+0.03%
$ 387,180 $ 13,114
Feb 26, 7 PM $ 0.00282
-4.23%
$ 379,830 $ 12,989
Feb 26, 6 PM $ 0.00279
-0.15%
$ 376,164 $ 12,762
Feb 26, 5 PM $ 0.00289
+2.19%
$ 389,461 $ 12,776
Feb 26, 4 PM $ 0.00283
+4.65%
$ 381,128 $ 12,800
Feb 26, 3 PM $ 0.00278
-0.47%
$ 375,299 $ 12,810
Feb 26, 2 PM $ 0.0028
+2.76%
$ 377,064 $ 12,854
Feb 26, 1 PM $ 0.00272
-4.70%
$ 366,928 $ 12,677
Feb 26, 12 PM $ 0.00286
-5.82%
$ 385,008 $ 12,433
Feb 26, 11 AM $ 0.00303
+1.01%
$ 408,780 $ 12,145
Feb 26, 10 AM $ 0.003
+9.65%
$ 404,708 $ 11,524
Feb 26, 9 AM $ 0.00274
+1.58%
$ 369,090 $ 11,209
Feb 26, 8 AM $ 0.0027
+4.07%
$ 363,347 $ 11,180
Feb 26, 7 AM $ 0.00259
+0.00%
$ 349,129 $ 11,138
Feb 26, 6 AM $ 0.00259
+0.00%
$ 349,128 $ 11,170
Feb 26, 5 AM $ 0.00259
+0.00%
$ 349,135 $ 11,195
Feb 26, 4 AM $ 0.00259
-2.48%
$ 349,144 $ 11,202
Feb 26, 3 AM $ 0.00266
+0.00%
$ 358,029 $ 11,223
Feb 26, 2 AM $ 0.00272
-0.01%
$ 366,974 $ 11,123
Feb 26, 1 AM $ 0.00272
+0.00%
$ 366,997 $ 11,232
Feb 26, 12 AM $ 0.00272
-0.01%
$ 367,012 $ 11,209
Feb 25, 11 PM $ 0.00266
+0.00%
$ 358,029 $ 11,186
Feb 25, 10 PM $ 0.00266
-2.47%
$ 358,012 $ 11,207
Feb 25, 9 PM $ 0.00272
+2.54%
$ 367,096 $ 11,229
Feb 25, 8 PM $ 0.00266
+0.00%
$ 358,014 $ 11,167
Feb 25, 7 PM $ 0.00266
-0.09%
$ 358,013 $ 11,225
Feb 25, 6 PM $ 0.00266
-2.39%
$ 358,326 $ 11,343
Feb 25, 5 PM $ 0.00272
-0.79%
$ 367,117 $ 11,371
Feb 25, 4 PM $ 0.00276
+2.93%
$ 372,439 $ 11,398
Feb 25, 3 PM $ 0.00268
-0.03%
$ 361,835 $ 11,392
Feb 25, 2 PM $ 0.00269
+0.02%
$ 372,432 $ 11,382
Feb 25, 1 PM $ 0.00268
-2.84%
$ 361,858 $ 11,510
Feb 25, 12 PM $ 0.00276
+0.00%
$ 372,415 $ 11,571
Feb 25, 11 AM $ 0.00276
-0.10%
$ 372,402 $ 11,630
Feb 25, 10 AM $ 0.00269
-2.83%
$ 362,266 $ 11,910
Feb 25, 9 AM $ 0.00277
+0.11%
$ 372,805 $ 11,953