Coinranking
Kava Lend Historical Data
HARD
Page 14
| Date | | |
|---|---|---|
| Feb 27, 10 AM | $ 0.00265 | -1.55% |
| Feb 27, 9 AM | $ 0.0027 | +0.85% |
| Feb 27, 8 AM | $ 0.00267 | +2.85% |
| Feb 27, 7 AM | $ 0.0026 | -0.51% |
| Feb 27, 6 AM | $ 0.00261 | -0.34% |
| Feb 27, 5 AM | $ 0.00262 | +0.05% |
| Feb 27, 4 AM | $ 0.00262 | -0.37% |
| Feb 27, 3 AM | $ 0.00263 | +1.94% |
| Feb 27, 2 AM | $ 0.00258 | -3.51% |
| Feb 27, 1 AM | $ 0.0026 | -8.07% |
| Feb 27, 12 AM | $ 0.00283 | -2.63% |
| Feb 26, 11 PM | $ 0.00291 | +3.24% |
| Feb 26, 10 PM | $ 0.00282 | -1.95% |
| Feb 26, 9 PM | $ 0.00287 | +0.00% |
| Feb 26, 8 PM | $ 0.00287 | +0.03% |
| Feb 26, 7 PM | $ 0.00282 | -4.23% |
| Feb 26, 6 PM | $ 0.00279 | -0.15% |
| Feb 26, 5 PM | $ 0.00289 | +2.19% |
| Feb 26, 4 PM | $ 0.00283 | +4.65% |
| Feb 26, 3 PM | $ 0.00278 | -0.47% |
| Feb 26, 2 PM | $ 0.0028 | +2.76% |
| Feb 26, 1 PM | $ 0.00272 | -4.70% |
| Feb 26, 12 PM | $ 0.00286 | -5.82% |
| Feb 26, 11 AM | $ 0.00303 | +1.01% |
| Feb 26, 10 AM | $ 0.003 | +9.65% |
| Feb 26, 9 AM | $ 0.00274 | +1.58% |
| Feb 26, 8 AM | $ 0.0027 | +4.07% |
| Feb 26, 7 AM | $ 0.00259 | +0.00% |
| Feb 26, 6 AM | $ 0.00259 | +0.00% |
| Feb 26, 5 AM | $ 0.00259 | +0.00% |
| Feb 26, 4 AM | $ 0.00259 | -2.48% |
| Feb 26, 3 AM | $ 0.00266 | +0.00% |
| Feb 26, 2 AM | $ 0.00272 | -0.01% |
| Feb 26, 1 AM | $ 0.00272 | +0.00% |
| Feb 26, 12 AM | $ 0.00272 | -0.01% |
| Feb 25, 11 PM | $ 0.00266 | +0.00% |
| Feb 25, 10 PM | $ 0.00266 | -2.47% |
| Feb 25, 9 PM | $ 0.00272 | +2.54% |
| Feb 25, 8 PM | $ 0.00266 | +0.00% |
| Feb 25, 7 PM | $ 0.00266 | -0.09% |
| Feb 25, 6 PM | $ 0.00266 | -2.39% |
| Feb 25, 5 PM | $ 0.00272 | -0.79% |
| Feb 25, 4 PM | $ 0.00276 | +2.93% |
| Feb 25, 3 PM | $ 0.00268 | -0.03% |
| Feb 25, 2 PM | $ 0.00269 | +0.02% |
| Feb 25, 1 PM | $ 0.00268 | -2.84% |
| Feb 25, 12 PM | $ 0.00276 | +0.00% |
| Feb 25, 11 AM | $ 0.00276 | -0.10% |
| Feb 25, 10 AM | $ 0.00269 | -2.83% |
| Feb 25, 9 AM | $ 0.00277 | +0.11% |