Kava Lend Historical Data

HARD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00265
-1.86%
$ 356,831 $ 11,553
Feb 23, 4 AM $ 0.0027
+0.00%
$ 363,597 $ 11,508
Feb 23, 3 AM $ 0.0027
+2.70%
$ 363,594 $ 11,461
Feb 23, 2 AM $ 0.00263
-0.03%
$ 354,023 $ 11,582
Feb 23, 1 AM $ 0.00263
-2.68%
$ 354,140 $ 11,574
Feb 23, 12 AM $ 0.0027
+3.51%
$ 363,901 $ 11,687
Feb 22, 11 PM $ 0.00261
-0.01%
$ 351,559 $ 11,603
Feb 22, 10 PM $ 0.00261
-1.52%
$ 351,582 $ 11,677
Feb 22, 9 PM $ 0.00265
+1.58%
$ 357,025 $ 11,707
Feb 22, 8 PM $ 0.00261
-1.72%
$ 351,484 $ 11,725
Feb 22, 7 PM $ 0.00265
-1.06%
$ 357,645 $ 11,830
Feb 22, 6 PM $ 0.00268
-2.69%
$ 361,459 $ 11,708
Feb 22, 5 PM $ 0.00276
+2.76%
$ 371,434 $ 11,712
Feb 22, 4 PM $ 0.00275
-0.37%
$ 370,110 $ 11,680
Feb 22, 3 PM $ 0.00276
+2.78%
$ 371,485 $ 11,582
Feb 22, 2 PM $ 0.00268
+0.06%
$ 361,454 $ 11,429
Feb 22, 1 PM $ 0.00268
+0.03%
$ 361,245 $ 11,466
Feb 22, 12 PM $ 0.00268
+0.00%
$ 361,142 $ 11,429
Feb 22, 11 AM $ 0.00268
+0.00%
$ 361,142 $ 11,477
Feb 22, 10 AM $ 0.00268
+0.00%
$ 361,140 $ 11,547
Feb 22, 9 AM $ 0.00274
+2.39%
$ 369,603 $ 11,617
Feb 22, 8 AM $ 0.00268
+0.00%
$ 360,959 $ 11,601
Feb 22, 7 AM $ 0.00268
-0.11%
$ 360,958 $ 11,645
Feb 22, 6 AM $ 0.00268
-2.78%
$ 361,347 $ 11,583
Feb 22, 5 AM $ 0.00268
-2.23%
$ 361,449 $ 11,663
Feb 22, 4 AM $ 0.00274
-2.05%
$ 368,956 $ 11,785
Feb 22, 3 AM $ 0.00279
-2.39%
$ 376,663 $ 11,899
Feb 22, 2 AM $ 0.00286
+1.32%
$ 385,882 $ 11,800
Feb 22, 1 AM $ 0.00283
-1.59%
$ 380,844 $ 11,844
Feb 22, 12 AM $ 0.00287
-2.07%
$ 386,252 $ 11,719
Feb 21, 11 PM $ 0.00293
+1.93%
$ 394,399 $ 11,804
Feb 21, 10 PM $ 0.00287
-1.90%
$ 386,924 $ 11,665
Feb 21, 9 PM $ 0.00293
+0.00%
$ 394,401 $ 11,605
Feb 21, 8 PM $ 0.00287
+0.47%
$ 386,699 $ 11,694
Feb 21, 7 PM $ 0.00286
+0.00%
$ 384,887 $ 11,540
Feb 21, 6 PM $ 0.00286
+2.54%
$ 384,893 $ 11,574
Feb 21, 5 PM $ 0.00278
+0.00%
$ 375,360 $ 11,536
Feb 21, 4 PM $ 0.00286
+2.54%
$ 384,880 $ 11,455
Feb 21, 3 PM $ 0.00286
+1.28%
$ 384,888 $ 11,485
Feb 21, 2 PM $ 0.00282
-1.29%
$ 380,007 $ 11,567
Feb 21, 1 PM $ 0.00286
+0.19%
$ 384,985 $ 11,547
Feb 21, 12 PM $ 0.00285
+1.38%
$ 384,266 $ 11,548
Feb 21, 11 AM $ 0.00281
+0.34%
$ 379,020 $ 11,541
Feb 21, 10 AM $ 0.0028
+2.14%
$ 377,726 $ 11,476
Feb 21, 9 AM $ 0.00274
-1.97%
$ 369,829 $ 11,397
Feb 21, 8 AM $ 0.0028
+1.97%
$ 377,270 $ 11,462
Feb 21, 7 AM $ 0.00274
-2.16%
$ 369,979 $ 11,584
Feb 21, 6 AM $ 0.00274
-0.08%
$ 369,460 $ 11,623
Feb 21, 5 AM $ 0.00281
+2.41%
$ 378,342 $ 11,615
Feb 21, 4 AM $ 0.00274
-2.34%
$ 369,447 $ 11,553