Kava Lend Historical Data

HARD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.17
-5.07%
$21.03 million $1.61 million
Jan 17, 2024 $0.179
-3.63%
$22.16 million $1.56 million
Jan 16, 2024 $0.186
-1.23%
$22.99 million $2.37 million
Jan 15, 2024 $0.188
+1.13%
$23.28 million $1.63 million
Jan 14, 2024 $0.186
-4.94%
$23 million $1.83 million
Jan 13, 2024 $0.196
+3.39%
$24.21 million $4.3 million
Jan 12, 2024 $0.189
-2.84%
$23.41 million $2.99 million
Jan 11, 2024 $0.195
+1.30%
$24.1 million $3.68 million
Jan 10, 2024 $0.192
+4.83%
$23.79 million $3.57 million
Jan 9, 2024 $0.183
-5.55%
$22.69 million $4.32 million
Jan 8, 2024 $0.194
-7.11%
$24.03 million $9.46 million
Jan 7, 2024 $0.209
+7.44%
$25.87 million $24.49 million
Jan 6, 2024 $0.195
-4.17%
$24.08 million $1.49 million
Jan 5, 2024 $0.203
-5.09%
$25.12 million $1.96 million
Jan 4, 2024 $0.214
+1.39%
$26.47 million $2.04 million
Jan 3, 2024 $0.211
-5.76%
$26.11 million $2.75 million
Jan 2, 2024 $0.224
-3.66%
$27.7 million $1.91 million
Jan 1, 2024 $0.232
+2.05%
$28.75 million $1.97 million
Dec 31, 2023 $0.228
-2.15%
$28.18 million $1.69 million
Dec 30, 2023 $0.233
-0.82%
$28.8 million $1.27 million
Dec 29, 2023 $0.235
+1.43%
$29.03 million $1.97 million
Dec 28, 2023 $0.231
-8.43%
$28.62 million $3.06 million
Dec 27, 2023 $0.253
-2.85%
$31.26 million $2.1 million
Dec 26, 2023 $0.26
+0.58%
$32.17 million $4.61 million
Dec 25, 2023 $0.259
+2.16%
$31.99 million $4.16 million
Dec 24, 2023 $0.253
+3.31%
$31.31 million $4.9 million
Dec 23, 2023 $0.245
+4.42%
$30.31 million $2.92 million
Dec 22, 2023 $0.235
+4.80%
$29.03 million $3.99 million
Dec 21, 2023 $0.224
+1.83%
$27.69 million $4.59 million
Dec 20, 2023 $0.22
-0.13%
$27.22 million $6.56 million
Dec 19, 2023 $0.22
+7.66%
$27.25 million $9.72 million
Dec 18, 2023 $0.205
-1.55%
$25.31 million $3.38 million
Dec 17, 2023 $0.208
-0.40%
$25.71 million $4.95 million
Dec 16, 2023 $0.209
+3.74%
$25.82 million $3.77 million
Dec 15, 2023 $0.201
-3.26%
$24.88 million $11.42 million
Dec 14, 2023 $0.208
+5.40%
$25.72 million $6.19 million
Dec 13, 2023 $0.197
+2.75%
$24.4 million $2.64 million
Dec 12, 2023 $0.192
-5.43%
$23.75 million $4.45 million
Dec 11, 2023 $0.203
+8.93%
$25.11 million $16.63 million
Dec 10, 2023 $0.186
-1.83%
$23.05 million $2.55 million
Dec 9, 2023 $0.19
+5.61%
$23.49 million $2.86 million
Dec 8, 2023 $0.18
+1.77%
$22.24 million $2.87 million
Dec 7, 2023 $0.177
+5.41%
$21.85 million $4.16 million
Dec 6, 2023 $0.167
+3.23%
$20.72 million $4.33 million
Dec 5, 2023 $0.162
+1.23%
$20.07 million $2.08 million
Dec 4, 2023 $0.16
-3.36%
$19.83 million $2.24 million
Dec 3, 2023 $0.166
+3.23%
$20.52 million $3.49 million
Dec 2, 2023 $0.161
+0.17%
$19.87 million $1.39 million
Dec 1, 2023 $0.16
-1.52%
$19.84 million $1.53 million
Nov 30, 2023 $0.163
+0.25%
$20.14 million $3.71 million