Kava Lend Historical Data

HARD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00282
+2.19%
$ 380,254 $ 11,067
Feb 19, 12 AM $ 0.00276
+0.00%
$ 372,089 $ 11,070
Feb 18, 11 PM $ 0.00276
+0.00%
$ 372,088 $ 11,116
Feb 18, 10 PM $ 0.00276
-2.02%
$ 372,082 $ 11,130
Feb 18, 9 PM $ 0.00276
-2.16%
$ 372,074 $ 11,013
Feb 18, 8 PM $ 0.00282
+0.42%
$ 380,284 $ 11,067
Feb 18, 7 PM $ 0.00281
+1.78%
$ 378,712 $ 10,975
Feb 18, 6 PM $ 0.00276
-1.74%
$ 372,088 $ 10,876
Feb 18, 5 PM $ 0.00281
+1.77%
$ 378,692 $ 10,842
Feb 18, 4 PM $ 0.00276
-2.30%
$ 372,090 $ 10,838
Feb 18, 3 PM $ 0.00283
+3.01%
$ 380,856 $ 10,847
Feb 18, 2 PM $ 0.00274
-3.71%
$ 369,713 $ 10,803
Feb 18, 1 PM $ 0.00282
-1.46%
$ 379,800 $ 10,773
Feb 18, 12 PM $ 0.00286
-0.85%
$ 385,414 $ 10,836
Feb 18, 11 AM $ 0.00288
-1.09%
$ 388,738 $ 10,838
Feb 18, 10 AM $ 0.00292
+2.61%
$ 393,005 $ 10,822
Feb 18, 9 AM $ 0.00284
+0.00%
$ 383,012 $ 10,881
Feb 18, 8 AM $ 0.00291
-0.02%
$ 391,776 $ 11,040
Feb 18, 7 AM $ 0.00291
+2.31%
$ 391,858 $ 11,113
Feb 18, 6 AM $ 0.00284
+0.00%
$ 383,009 $ 11,134
Feb 18, 5 AM $ 0.00284
+0.00%
$ 383,007 $ 11,044
Feb 18, 4 AM $ 0.00284
-1.78%
$ 383,011 $ 11,136
Feb 18, 3 AM $ 0.00289
+2.06%
$ 389,933 $ 11,138
Feb 18, 2 AM $ 0.00283
+2.37%
$ 382,076 $ 11,042
Feb 18, 1 AM $ 0.00277
-0.01%
$ 373,234 $ 11,182
Feb 18, 12 AM $ 0.00283
+2.33%
$ 381,971 $ 11,462
Feb 17, 11 PM $ 0.00283
+2.34%
$ 381,971 $ 11,434
Feb 17, 10 PM $ 0.00277
+0.00%
$ 373,252 $ 11,439
Feb 17, 9 PM $ 0.00277
-1.21%
$ 373,252 $ 11,437
Feb 17, 8 PM $ 0.0028
+0.03%
$ 377,831 $ 11,417
Feb 17, 7 PM $ 0.0028
+1.32%
$ 377,728 $ 11,509
Feb 17, 6 PM $ 0.00277
+0.00%
$ 372,817 $ 11,616
Feb 17, 5 PM $ 0.00277
+0.00%
$ 372,815 $ 11,674
Feb 17, 4 PM $ 0.0028
-0.41%
$ 377,834 $ 11,692
Feb 17, 3 PM $ 0.00283
+0.77%
$ 381,701 $ 11,723
Feb 17, 2 PM $ 0.00281
-0.76%
$ 378,770 $ 11,716
Feb 17, 1 PM $ 0.00277
-1.32%
$ 372,846 $ 11,766
Feb 17, 12 PM $ 0.0028
+1.33%
$ 377,823 $ 11,804
Feb 17, 11 AM $ 0.00277
-0.01%
$ 372,874 $ 11,805
Feb 17, 10 AM $ 0.00277
+0.00%
$ 372,896 $ 11,924
Feb 17, 9 AM $ 0.00277
+0.00%
$ 372,910 $ 11,865
Feb 17, 8 AM $ 0.00277
-2.41%
$ 372,908 $ 11,799
Feb 17, 7 AM $ 0.00287
+1.39%
$ 387,460 $ 11,771
Feb 17, 6 AM $ 0.00284
-1.68%
$ 387,363 $ 11,779
Feb 17, 5 AM $ 0.00288
+0.92%
$ 388,680 $ 11,753
Feb 17, 4 AM $ 0.00286
-0.01%
$ 385,112 $ 11,831
Feb 17, 3 AM $ 0.00286
-1.54%
$ 385,156 $ 12,026
Feb 17, 2 AM $ 0.00309
+2.70%
$ 416,570 $ 12,209
Feb 17, 1 AM $ 0.00301
+9.67%
$ 405,609 $ 12,033
Feb 17, 12 AM $ 0.00282
+2.69%
$ 379,814 $ 11,809