Kava Lend Historical Data

HARD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00274
-2.32%
$ 369,859 $ 11,780
Feb 16, 10 PM $ 0.00281
-0.17%
$ 378,657 $ 11,701
Feb 16, 9 PM $ 0.00281
+2.55%
$ 379,283 $ 11,773
Feb 16, 8 PM $ 0.00274
-6.99%
$ 369,862 $ 11,723
Feb 16, 7 PM $ 0.00295
+3.52%
$ 397,644 $ 11,323
Feb 16, 6 PM $ 0.00285
-3.14%
$ 384,123 $ 10,927
Feb 16, 5 PM $ 0.00294
+3.55%
$ 396,572 $ 10,582
Feb 16, 4 PM $ 0.00284
-3.18%
$ 382,970 $ 10,435
Feb 16, 3 PM $ 0.00293
+0.15%
$ 395,560 $ 10,441
Feb 16, 2 PM $ 0.00293
+0.90%
$ 394,950 $ 10,562
Feb 16, 1 PM $ 0.0029
+2.21%
$ 391,429 $ 10,523
Feb 16, 12 PM $ 0.00284
-3.48%
$ 382,979 $ 10,398
Feb 16, 11 AM $ 0.00294
-0.30%
$ 396,763 $ 10,415
Feb 16, 10 AM $ 0.00285
-0.82%
$ 384,191 $ 10,327
Feb 16, 9 AM $ 0.00287
-3.16%
$ 387,364 $ 10,368
Feb 16, 8 AM $ 0.00297
-0.39%
$ 399,988 $ 10,447
Feb 16, 7 AM $ 0.00298
-0.02%
$ 401,564 $ 10,509
Feb 16, 6 AM $ 0.00298
+0.00%
$ 401,663 $ 10,795
Feb 16, 5 AM $ 0.00298
+0.00%
$ 401,660 $ 10,760
Feb 16, 4 AM $ 0.00298
+4.71%
$ 401,659 $ 10,808
Feb 16, 3 AM $ 0.00285
-0.37%
$ 383,584 $ 10,571
Feb 16, 2 AM $ 0.00286
+0.37%
$ 384,996 $ 10,355
Feb 16, 1 AM $ 0.00285
-0.36%
$ 383,590 $ 10,269
Feb 16, 12 AM $ 0.00286
+0.00%
$ 384,988 $ 10,253
Feb 15, 11 PM $ 0.00286
+0.36%
$ 384,987 $ 10,233
Feb 15, 10 PM $ 0.00285
-0.36%
$ 383,593 $ 10,309
Feb 15, 9 PM $ 0.00286
-3.72%
$ 384,978 $ 10,286
Feb 15, 8 PM $ 0.00297
-0.01%
$ 399,855 $ 10,386
Feb 15, 7 PM $ 0.00297
-0.01%
$ 399,915 $ 10,765
Feb 15, 6 PM $ 0.00297
-0.01%
$ 399,962 $ 11,150
Feb 15, 5 PM $ 0.00297
+3.00%
$ 399,995 $ 11,463
Feb 15, 4 PM $ 0.00288
-2.91%
$ 388,353 $ 11,722
Feb 15, 3 PM $ 0.00297
+0.01%
$ 399,971 $ 11,773
Feb 15, 2 PM $ 0.00288
-2.89%
$ 388,375 $ 11,705
Feb 15, 1 PM $ 0.00297
+0.00%
$ 399,946 $ 11,897
Feb 15, 12 PM $ 0.00297
+2.97%
$ 399,929 $ 12,019
Feb 15, 11 AM $ 0.00288
-2.91%
$ 388,394 $ 11,970
Feb 15, 10 AM $ 0.00297
+0.00%
$ 400,041 $ 12,024
Feb 15, 9 AM $ 0.00297
+2.50%
$ 400,052 $ 12,060
Feb 15, 8 AM $ 0.0029
-0.81%
$ 390,294 $ 11,933
Feb 15, 7 AM $ 0.00292
-2.12%
$ 393,492 $ 11,860
Feb 15, 6 AM $ 0.00298
-3.25%
$ 402,037 $ 11,565
Feb 15, 5 AM $ 0.00308
+2.48%
$ 415,537 $ 11,656
Feb 15, 4 AM $ 0.00309
+0.23%
$ 417,029 $ 11,641
Feb 15, 3 AM $ 0.00309
-0.28%
$ 416,078 $ 11,597
Feb 15, 2 AM $ 0.0031
-0.67%
$ 417,246 $ 11,616
Feb 15, 1 AM $ 0.0031
-0.67%
$ 417,255 $ 11,646
Feb 15, 12 AM $ 0.00312
+0.25%
$ 420,077 $ 11,683
Feb 14, 11 PM $ 0.00311
-1.72%
$ 419,018 $ 11,723
Feb 14, 10 PM $ 0.00316
+4.97%
$ 426,344 $ 11,695