Kava Lend Historical Data

HARD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00293
-2.35%
$ 394,671 $ 11,647
Feb 14, 8 PM $ 0.003
+2.80%
$ 404,181 $ 11,695
Feb 14, 7 PM $ 0.00299
-0.63%
$ 402,650 $ 11,748
Feb 14, 6 PM $ 0.00301
+1.19%
$ 405,183 $ 11,741
Feb 14, 5 PM $ 0.00297
+4.27%
$ 400,412 $ 11,772
Feb 14, 4 PM $ 0.00293
+0.96%
$ 394,770 $ 11,642
Feb 14, 3 PM $ 0.0029
+3.38%
$ 391,000 $ 11,511
Feb 14, 2 PM $ 0.0028
-0.26%
$ 377,682 $ 11,473
Feb 14, 1 PM $ 0.00281
-3.53%
$ 378,653 $ 11,462
Feb 14, 12 PM $ 0.00291
+5.28%
$ 392,513 $ 9,097
Feb 14, 11 AM $ 0.00277
+1.41%
$ 372,828 $ 11,570
Feb 14, 10 AM $ 0.00273
+0.74%
$ 367,638 $ 2,391
Feb 14, 9 AM $ 0.00271
+0.68%
$ 364,926 $ 11,519
Feb 14, 8 AM $ 0.00269
+0.00%
$ 362,471 $ 11,455
Feb 14, 7 AM $ 0.00271
+0.18%
$ 364,927 $ 11,526
Feb 14, 6 AM $ 0.0027
+0.65%
$ 364,270 $ 11,497
Feb 14, 5 AM $ 0.00269
+0.03%
$ 361,917 $ 11,459
Feb 14, 4 AM $ 0.0027
+0.88%
$ 364,263 $ 11,378
Feb 14, 3 AM $ 0.00268
+0.00%
$ 361,068 $ 11,391
Feb 14, 2 AM $ 0.00268
+2.96%
$ 361,083 $ 11,529
Feb 14, 1 AM $ 0.0026
+0.08%
$ 350,278 $ 11,475
Feb 14, 12 AM $ 0.0026
-2.20%
$ 350,000 $ 11,393
Feb 13, 11 PM $ 0.00265
+0.00%
$ 357,855 $ 11,419
Feb 13, 10 PM $ 0.00265
+0.76%
$ 350,701 $ 11,535
Feb 13, 9 PM $ 0.00263
+1.90%
$ 355,152 $ 11,558
Feb 13, 8 PM $ 0.00259
+1.64%
$ 348,531 $ 11,468
Feb 13, 7 PM $ 0.00254
+2.22%
$ 342,913 $ 11,429
Feb 13, 6 PM $ 0.00249
+0.22%
$ 335,462 $ 11,398
Feb 13, 5 PM $ 0.00248
-0.14%
$ 334,719 $ 11,366
Feb 13, 4 PM $ 0.00249
+0.10%
$ 335,192 $ 11,742
Feb 13, 3 PM $ 0.00248
-0.41%
$ 334,858 $ 11,902
Feb 13, 2 PM $ 0.00249
+3.70%
$ 336,253 $ 11,947
Feb 13, 1 PM $ 0.00241
-8.00%
$ 324,270 $ 11,801
Feb 13, 12 PM $ 0.00261
+2.50%
$ 352,470 $ 11,724
Feb 13, 11 AM $ 0.00255
+0.40%
$ 343,867 $ 11,619
Feb 13, 10 AM $ 0.00254
-0.01%
$ 342,498 $ 11,481
Feb 13, 9 AM $ 0.00254
-0.20%
$ 342,519 $ 11,453
Feb 13, 8 AM $ 0.00255
+0.68%
$ 343,210 $ 11,494
Feb 13, 7 AM $ 0.00253
-3.55%
$ 340,880 $ 11,519
Feb 13, 6 AM $ 0.00253
+0.00%
$ 340,884 $ 11,469
Feb 13, 5 AM $ 0.00253
-3.54%
$ 340,886 $ 11,448
Feb 13, 4 AM $ 0.00262
+0.00%
$ 353,397 $ 11,551
Feb 13, 3 AM $ 0.00262
+0.00%
$ 353,380 $ 11,579
Feb 13, 2 AM $ 0.00262
+3.67%
$ 353,387 $ 11,528
Feb 13, 1 AM $ 0.00253
+0.01%
$ 340,889 $ 11,628
Feb 13, 12 AM $ 0.00253
+0.01%
$ 340,870 $ 11,635
Feb 12, 11 PM $ 0.00253
+7.63%
$ 340,844 $ 11,604
Feb 12, 10 PM $ 0.00235
+0.00%
$ 316,676 $ 11,499
Feb 12, 9 PM $ 0.00235
-0.70%
$ 316,674 $ 11,571
Feb 12, 8 PM $ 0.00244
+3.14%
$ 318,280 $ 11,577