Kava Lend Historical Data

HARD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0024
-0.04%
$ 323,771 $ 11,585
Feb 12, 6 PM $ 0.0024
+1.51%
$ 323,885 $ 11,730
Feb 12, 5 PM $ 0.00237
-1.66%
$ 319,065 $ 11,775
Feb 12, 4 PM $ 0.00241
-3.08%
$ 324,463 $ 11,339
Feb 12, 3 PM $ 0.00248
+0.00%
$ 334,782 $ 11,182
Feb 12, 2 PM $ 0.00248
-3.38%
$ 334,792 $ 11,163
Feb 12, 1 PM $ 0.00257
+0.00%
$ 346,508 $ 11,166
Feb 12, 12 PM $ 0.00249
+0.00%
$ 335,329 $ 11,134
Feb 12, 11 AM $ 0.00249
-3.23%
$ 335,332 $ 11,212
Feb 12, 10 AM $ 0.00257
+3.51%
$ 335,314 $ 11,297
Feb 12, 9 AM $ 0.00257
-2.44%
$ 345,810 $ 11,339
Feb 12, 8 AM $ 0.00263
+3.14%
$ 354,458 $ 11,313
Feb 12, 7 AM $ 0.00255
+1.05%
$ 335,319 $ 11,364
Feb 12, 6 AM $ 0.00252
-2.31%
$ 340,116 $ 11,586
Feb 12, 5 AM $ 0.00258
+0.04%
$ 348,139 $ 11,585
Feb 12, 4 AM $ 0.00263
+0.00%
$ 354,627 $ 11,570
Feb 12, 3 AM $ 0.00263
+0.01%
$ 354,639 $ 11,583
Feb 12, 2 AM $ 0.00263
+0.01%
$ 354,607 $ 11,494
Feb 12, 1 AM $ 0.00263
+0.01%
$ 354,589 $ 11,427
Feb 12, 12 AM $ 0.00263
-0.67%
$ 354,570 $ 11,360
Feb 11, 11 PM $ 0.00265
+1.61%
$ 356,974 $ 11,415
Feb 11, 10 PM $ 0.00265
+0.00%
$ 356,975 $ 11,419
Feb 11, 9 PM $ 0.00265
+1.75%
$ 356,978 $ 11,336
Feb 11, 8 PM $ 0.0026
-0.01%
$ 350,834 $ 11,400
Feb 11, 7 PM $ 0.0026
+1.23%
$ 350,855 $ 11,488
Feb 11, 6 PM $ 0.00256
+4.03%
$ 345,015 $ 11,344
Feb 11, 5 PM $ 0.00246
-2.20%
$ 331,661 $ 11,479
Feb 11, 4 PM $ 0.00252
+2.28%
$ 339,116 $ 11,553
Feb 11, 3 PM $ 0.00246
-2.79%
$ 331,543 $ 11,617
Feb 11, 2 PM $ 0.00253
+0.01%
$ 341,047 $ 11,630
Feb 11, 1 PM $ 0.00253
+0.12%
$ 341,004 $ 11,716
Feb 11, 12 PM $ 0.00253
+4.92%
$ 340,579 $ 11,766
Feb 11, 11 AM $ 0.00241
+0.00%
$ 324,608 $ 11,857
Feb 11, 10 AM $ 0.00241
-1.74%
$ 324,611 $ 11,929
Feb 11, 9 AM $ 0.00245
+3.47%
$ 330,359 $ 11,990
Feb 11, 8 AM $ 0.00237
-6.76%
$ 319,294 $ 12,059
Feb 11, 7 AM $ 0.00254
-3.45%
$ 342,430 $ 11,974
Feb 11, 6 AM $ 0.00263
+3.60%
$ 354,684 $ 12,383
Feb 11, 5 AM $ 0.00276
+0.32%
$ 371,755 $ 9,978
Feb 11, 4 AM $ 0.00275
+0.00%
$ 370,572 $ 12,681
Feb 11, 3 AM $ 0.00275
+3.57%
$ 370,584 $ 12,747
Feb 11, 2 AM $ 0.00265
-3.46%
$ 357,820 $ 12,864
Feb 11, 1 AM $ 0.00275
-0.42%
$ 370,626 $ 12,915
Feb 11, 12 AM $ 0.00276
+0.00%
$ 372,204 $ 12,973
Feb 10, 11 PM $ 0.00276
+1.68%
$ 372,190 $ 12,873
Feb 10, 10 PM $ 0.00272
+0.00%
$ 366,041 $ 12,877
Feb 10, 9 PM $ 0.00272
-1.65%
$ 366,048 $ 12,944
Feb 10, 8 PM $ 0.00276
-5.98%
$ 372,177 $ 13,059
Feb 10, 7 PM $ 0.00287
-2.18%
$ 386,978 $ 12,967
Feb 10, 6 PM $ 0.00293
+2.21%
$ 395,582 $ 12,979