Coinranking
Kava Lend Historical Data
HARD
Page 21
| Date | | |
|---|---|---|
| Feb 12, 7 PM | $ 0.0024 | -0.04% |
| Feb 12, 6 PM | $ 0.0024 | +1.51% |
| Feb 12, 5 PM | $ 0.00237 | -1.66% |
| Feb 12, 4 PM | $ 0.00241 | -3.08% |
| Feb 12, 3 PM | $ 0.00248 | +0.00% |
| Feb 12, 2 PM | $ 0.00248 | -3.38% |
| Feb 12, 1 PM | $ 0.00257 | +0.00% |
| Feb 12, 12 PM | $ 0.00249 | +0.00% |
| Feb 12, 11 AM | $ 0.00249 | -3.23% |
| Feb 12, 10 AM | $ 0.00257 | +3.51% |
| Feb 12, 9 AM | $ 0.00257 | -2.44% |
| Feb 12, 8 AM | $ 0.00263 | +3.14% |
| Feb 12, 7 AM | $ 0.00255 | +1.05% |
| Feb 12, 6 AM | $ 0.00252 | -2.31% |
| Feb 12, 5 AM | $ 0.00258 | +0.04% |
| Feb 12, 4 AM | $ 0.00263 | +0.00% |
| Feb 12, 3 AM | $ 0.00263 | +0.01% |
| Feb 12, 2 AM | $ 0.00263 | +0.01% |
| Feb 12, 1 AM | $ 0.00263 | +0.01% |
| Feb 12, 12 AM | $ 0.00263 | -0.67% |
| Feb 11, 11 PM | $ 0.00265 | +1.61% |
| Feb 11, 10 PM | $ 0.00265 | +0.00% |
| Feb 11, 9 PM | $ 0.00265 | +1.75% |
| Feb 11, 8 PM | $ 0.0026 | -0.01% |
| Feb 11, 7 PM | $ 0.0026 | +1.23% |
| Feb 11, 6 PM | $ 0.00256 | +4.03% |
| Feb 11, 5 PM | $ 0.00246 | -2.20% |
| Feb 11, 4 PM | $ 0.00252 | +2.28% |
| Feb 11, 3 PM | $ 0.00246 | -2.79% |
| Feb 11, 2 PM | $ 0.00253 | +0.01% |
| Feb 11, 1 PM | $ 0.00253 | +0.12% |
| Feb 11, 12 PM | $ 0.00253 | +4.92% |
| Feb 11, 11 AM | $ 0.00241 | +0.00% |
| Feb 11, 10 AM | $ 0.00241 | -1.74% |
| Feb 11, 9 AM | $ 0.00245 | +3.47% |
| Feb 11, 8 AM | $ 0.00237 | -6.76% |
| Feb 11, 7 AM | $ 0.00254 | -3.45% |
| Feb 11, 6 AM | $ 0.00263 | +3.60% |
| Feb 11, 5 AM | $ 0.00276 | +0.32% |
| Feb 11, 4 AM | $ 0.00275 | +0.00% |
| Feb 11, 3 AM | $ 0.00275 | +3.57% |
| Feb 11, 2 AM | $ 0.00265 | -3.46% |
| Feb 11, 1 AM | $ 0.00275 | -0.42% |
| Feb 11, 12 AM | $ 0.00276 | +0.00% |
| Feb 10, 11 PM | $ 0.00276 | +1.68% |
| Feb 10, 10 PM | $ 0.00272 | +0.00% |
| Feb 10, 9 PM | $ 0.00272 | -1.65% |
| Feb 10, 8 PM | $ 0.00276 | -5.98% |
| Feb 10, 7 PM | $ 0.00287 | -2.18% |
| Feb 10, 6 PM | $ 0.00293 | +2.21% |