Kava Lend Historical Data

HARD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00287
+0.49%
$ 387,048 $ 12,846
Feb 10, 4 PM $ 0.00286
-2.69%
$ 385,153 $ 12,802
Feb 10, 3 PM $ 0.00294
+0.00%
$ 395,795 $ 12,770
Feb 10, 2 PM $ 0.00294
+2.61%
$ 395,794 $ 12,763
Feb 10, 1 PM $ 0.00286
-2.69%
$ 385,741 $ 12,753
Feb 10, 12 PM $ 0.00294
+0.00%
$ 396,385 $ 12,671
Feb 10, 11 AM $ 0.00286
-2.66%
$ 385,820 $ 12,639
Feb 10, 10 AM $ 0.00294
+1.28%
$ 396,377 $ 12,526
Feb 10, 9 AM $ 0.0029
+2.46%
$ 391,365 $ 12,509
Feb 10, 8 AM $ 0.00283
-1.39%
$ 381,971 $ 12,449
Feb 10, 7 AM $ 0.00287
+0.29%
$ 387,343 $ 12,397
Feb 10, 6 AM $ 0.00287
+5.61%
$ 386,234 $ 11,819
Feb 10, 5 AM $ 0.00271
-0.80%
$ 365,731 $ 11,326
Feb 10, 4 AM $ 0.00274
+0.00%
$ 368,669 $ 11,384
Feb 10, 3 AM $ 0.00274
+0.80%
$ 368,665 $ 11,358
Feb 10, 2 AM $ 0.00271
-0.79%
$ 365,726 $ 11,342
Feb 10, 1 AM $ 0.00273
-1.13%
$ 368,621 $ 11,328
Feb 10, 12 AM $ 0.00277
+1.94%
$ 372,826 $ 11,299
Feb 9, 11 PM $ 0.00271
+0.00%
$ 365,716 $ 11,338
Feb 9, 10 PM $ 0.00271
+0.00%
$ 365,712 $ 11,292
Feb 9, 9 PM $ 0.00271
-0.01%
$ 365,715 $ 11,311
Feb 9, 8 PM $ 0.00271
-0.59%
$ 365,739 $ 11,132
Feb 9, 7 PM $ 0.00273
+0.00%
$ 367,896 $ 11,095
Feb 9, 6 PM $ 0.00273
-2.35%
$ 367,891 $ 11,158
Feb 9, 5 PM $ 0.00279
-1.04%
$ 376,732 $ 11,092
Feb 9, 4 PM $ 0.00282
+3.49%
$ 380,698 $ 11,147
Feb 9, 3 PM $ 0.00282
+3.46%
$ 380,730 $ 11,318
Feb 9, 2 PM $ 0.00282
-0.58%
$ 380,667 $ 11,451
Feb 9, 1 PM $ 0.00284
-0.01%
$ 382,888 $ 11,313
Feb 9, 12 PM $ 0.00284
+2.37%
$ 382,949 $ 11,317
Feb 9, 11 AM $ 0.00278
+1.48%
$ 374,074 $ 11,096
Feb 9, 10 AM $ 0.00273
+0.20%
$ 380,824 $ 11,097
Feb 9, 9 AM $ 0.00273
-3.40%
$ 367,884 $ 11,050
Feb 9, 8 AM $ 0.00283
+0.00%
$ 380,865 $ 11,409
Feb 9, 7 AM $ 0.00283
+0.01%
$ 380,862 $ 11,623
Feb 9, 6 AM $ 0.00283
+3.44%
$ 380,849 $ 11,807
Feb 9, 5 AM $ 0.00273
-3.32%
$ 368,175 $ 11,841
Feb 9, 4 AM $ 0.00283
+0.00%
$ 380,841 $ 11,855
Feb 9, 3 AM $ 0.00283
-0.01%
$ 380,833 $ 11,863
Feb 9, 2 AM $ 0.00283
-0.01%
$ 380,868 $ 11,872
Feb 9, 1 AM $ 0.00273
-0.07%
$ 367,341 $ 11,902
Feb 9, 12 AM $ 0.00273
+0.05%
$ 367,596 $ 12,015
Feb 8, 11 PM $ 0.00273
-3.55%
$ 367,402 $ 12,369
Feb 8, 10 PM $ 0.00273
-0.06%
$ 367,390 $ 12,532
Feb 8, 9 PM $ 0.00273
-0.19%
$ 367,595 $ 12,571
Feb 8, 8 PM $ 0.00283
-0.02%
$ 381,044 $ 13,155
Feb 8, 7 PM $ 0.00283
+3.73%
$ 381,140 $ 13,751
Feb 8, 6 PM $ 0.00283
-0.02%
$ 381,210 $ 14,230
Feb 8, 5 PM $ 0.00283
-0.05%
$ 381,292 $ 14,828
Feb 8, 4 PM $ 0.00283
-1.53%
$ 381,464 $ 15,376