Kava Lend Historical Data

HARD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00287
+3.08%
$ 387,400 $ 15,737
Feb 8, 2 PM $ 0.00279
-0.04%
$ 375,841 $ 16,068
Feb 8, 1 PM $ 0.00279
+0.00%
$ 375,987 $ 16,730
Feb 8, 12 PM $ 0.00279
-3.34%
$ 375,987 $ 17,369
Feb 8, 11 AM $ 0.00289
-0.02%
$ 388,983 $ 18,028
Feb 8, 10 AM $ 0.00289
+0.07%
$ 389,053 $ 18,576
Feb 8, 9 AM $ 0.00288
-1.12%
$ 388,775 $ 19,136
Feb 8, 8 AM $ 0.00298
-1.52%
$ 401,430 $ 19,349
Feb 8, 7 AM $ 0.00302
-0.03%
$ 407,639 $ 19,446
Feb 8, 6 AM $ 0.00303
-0.91%
$ 407,754 $ 19,956
Feb 8, 5 AM $ 0.00305
+1.17%
$ 411,498 $ 20,384
Feb 8, 4 AM $ 0.00302
+1.83%
$ 406,485 $ 20,920
Feb 8, 3 AM $ 0.00296
+1.60%
$ 399,396 $ 21,323
Feb 8, 2 AM $ 0.00292
+0.00%
$ 393,090 $ 21,841
Feb 8, 1 AM $ 0.00292
-2.35%
$ 393,075 $ 22,295
Feb 8, 12 AM $ 0.00299
+5.30%
$ 402,548 $ 22,749
Feb 7, 11 PM $ 0.00284
+4.91%
$ 382,302 $ 23,087
Feb 7, 10 PM $ 0.0027
-2.43%
$ 364,410 $ 23,321
Feb 7, 9 PM $ 0.00267
-3.67%
$ 373,472 $ 23,718
Feb 7, 8 PM $ 0.00277
+2.97%
$ 373,475 $ 23,783
Feb 7, 7 PM $ 0.00277
+0.00%
$ 373,474 $ 23,717
Feb 7, 6 PM $ 0.00277
+0.08%
$ 373,469 $ 23,700
Feb 7, 5 PM $ 0.00277
+0.00%
$ 373,166 $ 23,663
Feb 7, 4 PM $ 0.00269
-2.88%
$ 362,409 $ 23,592
Feb 7, 3 PM $ 0.00277
+2.96%
$ 362,409 $ 23,710
Feb 7, 2 PM $ 0.00277
+0.00%
$ 362,408 $ 23,670
Feb 7, 1 PM $ 0.00277
-0.40%
$ 373,164 $ 23,634
Feb 7, 12 PM $ 0.00278
+0.40%
$ 374,675 $ 23,429
Feb 7, 11 AM $ 0.00277
+4.41%
$ 358,272 $ 23,333
Feb 7, 10 AM $ 0.00277
+0.00%
$ 373,678 $ 23,330
Feb 7, 9 AM $ 0.00277
+2.32%
$ 373,677 $ 23,245
Feb 7, 8 AM $ 0.00271
+0.00%
$ 365,188 $ 23,358
Feb 7, 7 AM $ 0.00271
-2.27%
$ 365,188 $ 23,302
Feb 7, 6 AM $ 0.00277
+2.32%
$ 373,674 $ 23,127
Feb 7, 5 AM $ 0.00271
-2.27%
$ 365,188 $ 23,267
Feb 7, 4 AM $ 0.00277
+0.13%
$ 373,677 $ 23,193
Feb 7, 3 AM $ 0.00265
-4.15%
$ 357,676 $ 22,929
Feb 7, 2 AM $ 0.00265
-4.11%
$ 357,810 $ 22,445
Feb 7, 1 AM $ 0.00277
+4.58%
$ 373,154 $ 22,165
Feb 7, 12 AM $ 0.00265
+0.99%
$ 356,801 $ 21,724
Feb 6, 11 PM $ 0.00254
-3.17%
$ 342,118 $ 21,072
Feb 6, 10 PM $ 0.00262
+3.23%
$ 353,300 $ 20,821
Feb 6, 9 PM $ 0.00254
-0.18%
$ 342,257 $ 20,590
Feb 6, 8 PM $ 0.00254
-2.95%
$ 342,877 $ 20,163
Feb 6, 7 PM $ 0.00253
-0.01%
$ 340,982 $ 19,735
Feb 6, 6 PM $ 0.00262
+0.00%
$ 353,271 $ 19,531
Feb 6, 5 PM $ 0.00253
+0.00%
$ 341,031 $ 19,075
Feb 6, 4 PM $ 0.00253
-3.46%
$ 341,022 $ 18,852
Feb 6, 3 PM $ 0.00262
+1.60%
$ 353,259 $ 18,302
Feb 6, 2 PM $ 0.00258
+3.34%
$ 335,485 $ 17,952