Kava Lend Historical Data

HARD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0025
-3.12%
$ 335,743 $ 17,578
Feb 6, 12 PM $ 0.00249
-3.25%
$ 335,658 $ 17,310
Feb 6, 11 AM $ 0.00257
+3.22%
$ 346,920 $ 17,026
Feb 6, 10 AM $ 0.00249
-3.15%
$ 335,969 $ 16,742
Feb 6, 9 AM $ 0.00257
+0.00%
$ 346,885 $ 16,394
Feb 6, 8 AM $ 0.00257
+0.05%
$ 346,884 $ 16,026
Feb 6, 7 AM $ 0.00257
+3.44%
$ 346,696 $ 15,665
Feb 6, 6 AM $ 0.00258
+4.22%
$ 347,187 $ 15,359
Feb 6, 5 AM $ 0.00247
-1.89%
$ 333,139 $ 15,001
Feb 6, 4 AM $ 0.00252
-1.47%
$ 339,568 $ 14,568
Feb 6, 3 AM $ 0.00256
+1.50%
$ 339,566 $ 14,640
Feb 6, 2 AM $ 0.00257
+0.01%
$ 346,114 $ 14,741
Feb 6, 1 AM $ 0.00257
+3.60%
$ 346,080 $ 14,798
Feb 6, 12 AM $ 0.00248
+0.17%
$ 334,060 $ 14,811
Feb 5, 11 PM $ 0.00247
-0.13%
$ 333,497 $ 14,895
Feb 5, 10 PM $ 0.00257
+0.07%
$ 345,965 $ 14,907
Feb 5, 9 PM $ 0.00256
-0.03%
$ 345,730 $ 14,757
Feb 5, 8 PM $ 0.0025
-2.18%
$ 337,101 $ 14,705
Feb 5, 7 PM $ 0.00256
-0.56%
$ 344,598 $ 14,720
Feb 5, 6 PM $ 0.00257
+2.56%
$ 346,527 $ 14,533
Feb 5, 5 PM $ 0.00251
+0.00%
$ 337,882 $ 14,570
Feb 5, 4 PM $ 0.00251
+0.00%
$ 337,885 $ 14,542
Feb 5, 3 PM $ 0.00251
-2.49%
$ 337,885 $ 14,552
Feb 5, 2 PM $ 0.00257
+2.56%
$ 346,525 $ 14,570
Feb 5, 1 PM $ 0.00251
+0.00%
$ 337,882 $ 14,648
Feb 5, 12 PM $ 0.00251
-0.03%
$ 337,878 $ 14,679
Feb 5, 11 AM $ 0.00257
+2.53%
$ 346,542 $ 14,659
Feb 5, 10 AM $ 0.00251
-0.07%
$ 337,976 $ 14,536
Feb 5, 9 AM $ 0.00251
-2.62%
$ 347,124 $ 14,596
Feb 5, 8 AM $ 0.00258
+0.00%
$ 347,308 $ 14,686
Feb 5, 7 AM $ 0.00258
+2.63%
$ 347,300 $ 14,806
Feb 5, 6 AM $ 0.00258
+0.00%
$ 347,297 $ 14,882
Feb 5, 5 AM $ 0.00258
+2.64%
$ 347,308 $ 14,803
Feb 5, 4 AM $ 0.00251
+0.00%
$ 338,389 $ 14,755
Feb 5, 3 AM $ 0.00251
-1.15%
$ 338,382 $ 14,766
Feb 5, 2 AM $ 0.00254
-1.75%
$ 342,335 $ 14,652
Feb 5, 1 AM $ 0.00255
+0.50%
$ 343,554 $ 14,533
Feb 5, 12 AM $ 0.00255
-1.40%
$ 343,534 $ 14,670
Feb 4, 11 PM $ 0.00258
+0.00%
$ 348,425 $ 14,634
Feb 4, 10 PM $ 0.00258
+0.00%
$ 348,424 $ 14,641
Feb 4, 9 PM $ 0.00258
+0.00%
$ 348,431 $ 14,622
Feb 4, 8 PM $ 0.00253
-0.06%
$ 340,611 $ 14,727
Feb 4, 7 PM $ 0.00253
-2.18%
$ 340,831 $ 14,751
Feb 4, 6 PM $ 0.00258
+1.99%
$ 348,428 $ 14,755
Feb 4, 5 PM $ 0.00253
-0.26%
$ 348,428 $ 14,739
Feb 4, 4 PM $ 0.00254
-1.58%
$ 342,530 $ 14,747
Feb 4, 3 PM $ 0.00253
-2.17%
$ 340,533 $ 14,734
Feb 4, 2 PM $ 0.00258
+1.27%
$ 348,069 $ 14,658
Feb 4, 1 PM $ 0.00259
-1.33%
$ 348,683 $ 14,646
Feb 4, 12 PM $ 0.00262
-2.01%
$ 353,385 $ 14,669