Kava Lend Historical Data

HARD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00268
+3.40%
$ 360,640 $ 14,703
Feb 4, 10 AM $ 0.00259
+0.00%
$ 348,792 $ 14,762
Feb 4, 9 AM $ 0.00259
+0.00%
$ 348,796 $ 14,663
Feb 4, 8 AM $ 0.00259
+0.33%
$ 348,803 $ 14,599
Feb 4, 7 AM $ 0.00258
+2.56%
$ 347,658 $ 14,504
Feb 4, 6 AM $ 0.00251
-0.10%
$ 338,750 $ 14,353
Feb 4, 5 AM $ 0.00252
+0.23%
$ 338,762 $ 14,396
Feb 4, 4 AM $ 0.00251
-2.66%
$ 338,305 $ 14,408
Feb 4, 3 AM $ 0.00258
+0.00%
$ 338,312 $ 14,340
Feb 4, 2 AM $ 0.00258
+0.00%
$ 347,563 $ 14,383
Feb 4, 1 AM $ 0.00258
+0.00%
$ 347,563 $ 14,400
Feb 4, 12 AM $ 0.00251
-2.66%
$ 338,317 $ 14,264
Feb 3, 11 PM $ 0.00258
+2.63%
$ 347,559 $ 14,276
Feb 3, 10 PM $ 0.00251
-3.16%
$ 338,654 $ 14,302
Feb 3, 9 PM $ 0.00259
+2.69%
$ 349,723 $ 14,272
Feb 3, 8 PM $ 0.00259
+2.69%
$ 349,718 $ 14,173
Feb 3, 7 PM $ 0.00253
+0.00%
$ 340,559 $ 14,177
Feb 3, 6 PM $ 0.00253
-2.61%
$ 340,559 $ 14,200
Feb 3, 5 PM $ 0.00253
-2.60%
$ 340,574 $ 14,168
Feb 3, 4 PM $ 0.00259
+2.66%
$ 349,676 $ 14,202
Feb 3, 3 PM $ 0.00253
-2.59%
$ 340,604 $ 14,223
Feb 3, 2 PM $ 0.00259
+0.00%
$ 349,651 $ 14,326
Feb 3, 1 PM $ 0.00259
+2.67%
$ 349,665 $ 14,322
Feb 3, 12 PM $ 0.00253
-2.09%
$ 349,669 $ 14,187
Feb 3, 11 AM $ 0.00258
+0.00%
$ 347,865 $ 14,108
Feb 3, 10 AM $ 0.00258
+0.00%
$ 347,864 $ 14,045
Feb 3, 9 AM $ 0.00258
+3.78%
$ 347,870 $ 14,242
Feb 3, 8 AM $ 0.00249
-3.64%
$ 335,196 $ 14,229
Feb 3, 7 AM $ 0.00258
+2.59%
$ 347,875 $ 14,197
Feb 3, 6 AM $ 0.00252
+0.26%
$ 339,090 $ 14,297
Feb 3, 5 AM $ 0.00251
-2.82%
$ 348,026 $ 14,214
Feb 3, 4 AM $ 0.00258
+3.01%
$ 335,927 $ 14,237
Feb 3, 3 AM $ 0.00251
-2.93%
$ 337,846 $ 14,239
Feb 3, 2 AM $ 0.00258
+0.00%
$ 348,026 $ 14,197
Feb 3, 1 AM $ 0.00258
+2.67%
$ 348,026 $ 14,181
Feb 3, 12 AM $ 0.00251
-2.60%
$ 338,984 $ 14,173
Feb 2, 11 PM $ 0.00258
+0.00%
$ 348,025 $ 14,222
Feb 2, 10 PM $ 0.00258
+2.15%
$ 339,001 $ 14,204
Feb 2, 9 PM $ 0.00253
-2.11%
$ 340,695 $ 14,265
Feb 2, 8 PM $ 0.00258
+2.58%
$ 348,023 $ 14,333
Feb 2, 7 PM $ 0.00252
-2.29%
$ 339,270 $ 14,371
Feb 2, 6 PM $ 0.00258
+0.55%
$ 347,218 $ 14,347
Feb 2, 5 PM $ 0.00256
+3.62%
$ 345,334 $ 14,326
Feb 2, 4 PM $ 0.00247
-3.10%
$ 333,276 $ 14,282
Feb 2, 3 PM $ 0.00247
-3.00%
$ 333,273 $ 14,202
Feb 2, 2 PM $ 0.00255
+3.23%
$ 344,034 $ 14,359
Feb 2, 1 PM $ 0.00247
+0.06%
$ 333,262 $ 14,703
Feb 2, 12 PM $ 0.00247
-2.79%
$ 333,061 $ 14,718
Feb 2, 11 AM $ 0.00254
+2.87%
$ 342,608 $ 14,652
Feb 2, 10 AM $ 0.00247
-3.61%
$ 333,064 $ 14,638