Kava Lend Historical Data

HARD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00256
+3.39%
$ 345,538 $ 14,532
Feb 2, 8 AM $ 0.00257
+3.73%
$ 346,553 $ 14,484
Feb 2, 7 AM $ 0.00248
-3.21%
$ 334,099 $ 14,470
Feb 2, 6 AM $ 0.00248
-0.10%
$ 334,110 $ 14,398
Feb 2, 5 AM $ 0.00248
-2.89%
$ 334,222 $ 14,449
Feb 2, 4 AM $ 0.00255
-0.65%
$ 344,389 $ 14,428
Feb 2, 3 AM $ 0.00256
-0.59%
$ 344,617 $ 14,526
Feb 2, 2 AM $ 0.00257
+0.26%
$ 344,619 $ 14,614
Feb 2, 1 AM $ 0.00257
-0.23%
$ 345,747 $ 14,618
Feb 2, 12 AM $ 0.00257
+4.00%
$ 346,527 $ 14,662
Feb 1, 11 PM $ 0.00247
-1.67%
$ 333,187 $ 14,684
Feb 1, 10 PM $ 0.00251
-1.70%
$ 338,833 $ 14,648
Feb 1, 9 PM $ 0.00256
+2.93%
$ 344,690 $ 14,747
Feb 1, 8 PM $ 0.00248
+0.00%
$ 334,882 $ 14,696
Feb 1, 7 PM $ 0.00248
-0.54%
$ 334,883 $ 14,613
Feb 1, 6 PM $ 0.0025
+0.77%
$ 336,691 $ 14,576
Feb 1, 5 PM $ 0.00248
+0.00%
$ 334,114 $ 14,595
Feb 1, 4 PM $ 0.00248
+0.00%
$ 334,104 $ 14,700
Feb 1, 3 PM $ 0.00248
-5.32%
$ 334,110 $ 14,698
Feb 1, 2 PM $ 0.00262
-3.57%
$ 352,882 $ 14,565
Feb 1, 1 PM $ 0.00271
+2.23%
$ 365,937 $ 14,233
Feb 1, 12 PM $ 0.00265
-2.30%
$ 357,510 $ 14,171
Feb 1, 11 AM $ 0.00271
+0.00%
$ 365,935 $ 14,304
Feb 1, 10 AM $ 0.00271
+2.58%
$ 365,938 $ 14,227
Feb 1, 9 AM $ 0.00271
+0.00%
$ 365,942 $ 14,101
Feb 1, 8 AM $ 0.00271
+1.68%
$ 365,954 $ 14,166
Feb 1, 7 AM $ 0.00267
-1.65%
$ 359,916 $ 14,098
Feb 1, 6 AM $ 0.00271
+3.15%
$ 365,956 $ 14,107
Feb 1, 5 AM $ 0.00266
+0.13%
$ 358,126 $ 14,107
Feb 1, 4 AM $ 0.00265
-2.27%
$ 357,669 $ 14,151
Feb 1, 3 AM $ 0.00271
+3.28%
$ 365,958 $ 14,081
Feb 1, 2 AM $ 0.00263
-3.18%
$ 354,327 $ 14,095
Feb 1, 1 AM $ 0.00272
+3.31%
$ 365,959 $ 14,058
Feb 1, 12 AM $ 0.00263
-0.01%
$ 354,220 $ 14,056
Jan 31, 11 PM $ 0.00263
-0.01%
$ 354,249 $ 14,087
Jan 31, 10 PM $ 0.00263
-3.19%
$ 354,284 $ 14,131
Jan 31, 9 PM $ 0.00272
-0.78%
$ 365,968 $ 14,082
Jan 31, 8 PM $ 0.00269
-1.87%
$ 361,937 $ 14,114
Jan 31, 7 PM $ 0.00274
+1.91%
$ 368,851 $ 14,106
Jan 31, 6 PM $ 0.00269
+0.00%
$ 361,925 $ 14,179
Jan 31, 5 PM $ 0.00269
+0.08%
$ 361,934 $ 14,122
Jan 31, 4 PM $ 0.00268
-1.95%
$ 361,643 $ 13,992
Jan 31, 3 PM $ 0.00274
-0.72%
$ 368,854 $ 13,992
Jan 31, 2 PM $ 0.00276
+3.15%
$ 360,166 $ 13,860
Jan 31, 1 PM $ 0.00276
+0.09%
$ 371,971 $ 13,670
Jan 31, 12 PM $ 0.00276
+3.15%
$ 371,636 $ 13,514
Jan 31, 11 AM $ 0.00267
-3.14%
$ 371,964 $ 13,214
Jan 31, 10 AM $ 0.00276
+3.24%
$ 360,289 $ 13,139
Jan 31, 9 AM $ 0.00267
-0.69%
$ 360,305 $ 13,050
Jan 31, 8 AM $ 0.0027
-2.31%
$ 363,360 $ 12,966