Kava Lend Historical Data

HARD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00276
+0.00%
$ 371,962 $ 12,967
Jan 31, 6 AM $ 0.00269
-2.48%
$ 362,717 $ 12,941
Jan 31, 5 AM $ 0.00276
+2.32%
$ 371,959 $ 13,053
Jan 31, 4 AM $ 0.0027
-2.27%
$ 363,514 $ 13,066
Jan 31, 3 AM $ 0.00269
-2.65%
$ 362,099 $ 13,045
Jan 31, 2 AM $ 0.0027
-0.15%
$ 364,310 $ 12,882
Jan 31, 1 AM $ 0.00276
+0.00%
$ 371,954 $ 12,932
Jan 31, 12 AM $ 0.00269
-0.93%
$ 362,990 $ 12,812
Jan 30, 11 PM $ 0.00272
-3.82%
$ 366,380 $ 12,675
Jan 30, 10 PM $ 0.00283
+0.00%
$ 380,928 $ 12,515
Jan 30, 9 PM $ 0.00283
+4.07%
$ 380,924 $ 12,434
Jan 30, 8 PM $ 0.00272
-0.03%
$ 366,032 $ 12,395
Jan 30, 7 PM $ 0.00272
-3.82%
$ 366,030 $ 12,401
Jan 30, 6 PM $ 0.00282
+3.97%
$ 380,566 $ 12,376
Jan 30, 5 PM $ 0.00272
+0.00%
$ 380,538 $ 12,371
Jan 30, 4 PM $ 0.00272
-0.03%
$ 366,047 $ 12,231
Jan 30, 3 PM $ 0.00272
+0.00%
$ 366,165 $ 12,068
Jan 30, 2 PM $ 0.00272
-3.75%
$ 366,181 $ 11,996
Jan 30, 1 PM $ 0.00272
-0.03%
$ 366,060 $ 12,188
Jan 30, 12 PM $ 0.00272
-3.76%
$ 366,173 $ 12,579
Jan 30, 11 AM $ 0.00282
+0.01%
$ 380,474 $ 12,811
Jan 30, 10 AM $ 0.00282
-0.01%
$ 380,450 $ 13,124
Jan 30, 9 AM $ 0.00272
-3.78%
$ 366,057 $ 13,350
Jan 30, 8 AM $ 0.00282
+3.92%
$ 380,433 $ 13,573
Jan 30, 7 AM $ 0.00272
-3.78%
$ 366,069 $ 13,827
Jan 30, 6 AM $ 0.00282
+3.93%
$ 380,445 $ 13,786
Jan 30, 5 AM $ 0.00272
-3.79%
$ 366,061 $ 13,672
Jan 30, 4 AM $ 0.00282
+3.94%
$ 380,472 $ 13,682
Jan 30, 3 AM $ 0.00272
+0.00%
$ 366,056 $ 13,692
Jan 30, 2 AM $ 0.00272
-3.76%
$ 366,045 $ 13,910
Jan 30, 1 AM $ 0.00282
+3.96%
$ 380,343 $ 13,965
Jan 30, 12 AM $ 0.00271
+0.00%
$ 365,864 $ 14,050
Jan 29, 11 PM $ 0.00282
+3.75%
$ 379,557 $ 14,619
Jan 29, 10 PM $ 0.00271
-0.06%
$ 365,823 $ 15,739
Jan 29, 9 PM $ 0.00272
+0.06%
$ 366,034 $ 16,169
Jan 29, 8 PM $ 0.00271
-3.84%
$ 365,817 $ 16,391
Jan 29, 7 PM $ 0.00282
+0.31%
$ 380,410 $ 16,631
Jan 29, 6 PM $ 0.00272
+0.75%
$ 366,632 $ 16,619
Jan 29, 5 PM $ 0.00277
+0.59%
$ 373,304 $ 16,666
Jan 29, 4 PM $ 0.00275
+3.76%
$ 371,116 $ 16,788
Jan 29, 3 PM $ 0.00265
+0.05%
$ 369,548 $ 17,087
Jan 29, 2 PM $ 0.00274
+0.70%
$ 369,401 $ 17,211
Jan 29, 1 PM $ 0.00272
+2.62%
$ 366,840 $ 17,291
Jan 29, 12 PM $ 0.00265
-0.14%
$ 357,144 $ 17,223
Jan 29, 11 AM $ 0.00265
-1.85%
$ 357,643 $ 17,365
Jan 29, 10 AM $ 0.00269
-1.77%
$ 362,141 $ 17,282
Jan 29, 9 AM $ 0.00274
-5.00%
$ 368,684 $ 17,255
Jan 29, 8 AM $ 0.00288
+2.31%
$ 387,301 $ 17,178
Jan 29, 7 AM $ 0.0028
-3.16%
$ 377,848 $ 17,072
Jan 29, 6 AM $ 0.00285
-1.51%
$ 384,197 $ 17,128