Kava Lend Historical Data

HARD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00289
+1.56%
$ 390,091 $ 17,161
Jan 29, 4 AM $ 0.00285
+0.00%
$ 384,090 $ 17,141
Jan 29, 3 AM $ 0.00285
-0.88%
$ 384,092 $ 17,135
Jan 29, 2 AM $ 0.00287
+0.00%
$ 387,489 $ 16,992
Jan 29, 1 AM $ 0.00289
+0.14%
$ 390,087 $ 16,962
Jan 29, 12 AM $ 0.00289
+10.04%
$ 389,559 $ 16,970
Jan 28, 11 PM $ 0.00263
-9.43%
$ 354,021 $ 16,536
Jan 28, 10 PM $ 0.0029
+5.98%
$ 390,873 $ 15,541
Jan 28, 9 PM $ 0.00275
-1.57%
$ 370,259 $ 15,262
Jan 28, 8 PM $ 0.00279
-0.14%
$ 376,158 $ 15,053
Jan 28, 7 PM $ 0.00279
-1.99%
$ 376,682 $ 15,298
Jan 28, 6 PM $ 0.00285
+0.00%
$ 384,347 $ 15,356
Jan 28, 5 PM $ 0.00285
-0.31%
$ 384,352 $ 15,380
Jan 28, 4 PM $ 0.00286
-0.57%
$ 385,562 $ 15,453
Jan 28, 3 PM $ 0.00288
+0.00%
$ 387,766 $ 15,402
Jan 28, 2 PM $ 0.00288
+0.54%
$ 384,358 $ 15,377
Jan 28, 1 PM $ 0.00288
+0.35%
$ 387,769 $ 15,324
Jan 28, 12 PM $ 0.00293
+0.67%
$ 386,536 $ 15,165
Jan 28, 11 AM $ 0.00291
+0.53%
$ 392,237 $ 15,125
Jan 28, 10 AM $ 0.00289
-0.70%
$ 390,155 $ 15,034
Jan 28, 9 AM $ 0.00291
-2.51%
$ 392,901 $ 15,000
Jan 28, 8 AM $ 0.00299
+0.44%
$ 403,000 $ 14,871
Jan 28, 7 AM $ 0.00298
+0.00%
$ 401,242 $ 14,796
Jan 28, 6 AM $ 0.00298
+0.00%
$ 401,243 $ 14,836
Jan 28, 5 AM $ 0.003
+0.93%
$ 404,958 $ 14,804
Jan 28, 4 AM $ 0.00298
-0.92%
$ 401,238 $ 14,742
Jan 28, 3 AM $ 0.003
+0.93%
$ 404,953 $ 14,739
Jan 28, 2 AM $ 0.00298
-1.37%
$ 401,239 $ 14,773
Jan 28, 1 AM $ 0.00302
-0.64%
$ 406,806 $ 14,714
Jan 28, 12 AM $ 0.00304
+1.90%
$ 410,080 $ 14,714
Jan 27, 11 PM $ 0.00299
-0.02%
$ 402,431 $ 14,669
Jan 27, 10 PM $ 0.00299
+0.71%
$ 402,527 $ 14,685
Jan 27, 9 PM $ 0.00297
-0.49%
$ 399,690 $ 14,724
Jan 27, 8 PM $ 0.00298
+1.17%
$ 401,673 $ 14,753
Jan 27, 7 PM $ 0.00299
+1.64%
$ 403,509 $ 14,279
Jan 27, 6 PM $ 0.00295
-1.61%
$ 403,510 $ 14,216
Jan 27, 5 PM $ 0.00299
+1.64%
$ 403,510 $ 14,173
Jan 27, 4 PM $ 0.00295
-1.62%
$ 396,991 $ 14,267
Jan 27, 3 PM $ 0.00295
+0.00%
$ 396,994 $ 14,229
Jan 27, 2 PM $ 0.00299
+2.04%
$ 403,510 $ 14,261
Jan 27, 1 PM $ 0.00293
-1.94%
$ 395,458 $ 14,232
Jan 27, 12 PM $ 0.00299
+1.85%
$ 403,298 $ 14,327
Jan 27, 11 AM $ 0.00294
-3.47%
$ 395,974 $ 14,217
Jan 27, 10 AM $ 0.00304
+0.01%
$ 410,203 $ 14,269
Jan 27, 9 AM $ 0.00294
-3.46%
$ 395,988 $ 14,121
Jan 27, 8 AM $ 0.00304
+0.00%
$ 410,180 $ 14,110
Jan 27, 7 AM $ 0.00294
+0.00%
$ 395,991 $ 14,126
Jan 27, 6 AM $ 0.00304
+3.63%
$ 410,156 $ 14,051
Jan 27, 5 AM $ 0.00294
+0.22%
$ 395,782 $ 14,135
Jan 27, 4 AM $ 0.00293
+0.02%
$ 394,924 $ 14,199