Kava Lend Historical Data

HARD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00293
-3.72%
$ 394,839 $ 14,399
Jan 27, 2 AM $ 0.00304
+0.00%
$ 410,114 $ 14,370
Jan 27, 1 AM $ 0.00304
+0.00%
$ 410,113 $ 14,416
Jan 27, 12 AM $ 0.00304
+4.47%
$ 410,106 $ 14,355
Jan 26, 11 PM $ 0.00291
-1.91%
$ 392,556 $ 14,586
Jan 26, 10 PM $ 0.00297
+0.00%
$ 400,192 $ 14,614
Jan 26, 9 PM $ 0.00297
+1.93%
$ 392,511 $ 14,682
Jan 26, 8 PM $ 0.00291
+0.08%
$ 392,617 $ 14,496
Jan 26, 7 PM $ 0.00291
-1.32%
$ 392,294 $ 14,534
Jan 26, 6 PM $ 0.00295
-0.65%
$ 397,550 $ 15,106
Jan 26, 5 PM $ 0.00297
-1.05%
$ 400,145 $ 15,177
Jan 26, 4 PM $ 0.003
-3.19%
$ 417,724 $ 15,141
Jan 26, 3 PM $ 0.0031
+1.24%
$ 417,718 $ 15,177
Jan 26, 2 PM $ 0.00306
-0.57%
$ 412,624 $ 15,230
Jan 26, 1 PM $ 0.00308
+0.58%
$ 415,004 $ 15,329
Jan 26, 12 PM $ 0.00306
-0.79%
$ 412,622 $ 15,367
Jan 26, 11 AM $ 0.00309
-2.64%
$ 415,886 $ 15,399
Jan 26, 10 AM $ 0.00317
+2.71%
$ 426,930 $ 15,387
Jan 26, 9 AM $ 0.00317
+2.79%
$ 427,492 $ 15,608
Jan 26, 8 AM $ 0.00309
+0.00%
$ 415,886 $ 15,610
Jan 26, 7 AM $ 0.00309
-2.60%
$ 415,897 $ 15,669
Jan 26, 6 AM $ 0.00316
+2.51%
$ 426,340 $ 15,640
Jan 26, 5 AM $ 0.00309
-2.55%
$ 415,900 $ 15,661
Jan 26, 4 AM $ 0.00317
+0.04%
$ 426,900 $ 15,603
Jan 26, 3 AM $ 0.00317
+2.60%
$ 426,710 $ 15,518
Jan 26, 2 AM $ 0.00309
+0.00%
$ 415,890 $ 15,545
Jan 26, 1 AM $ 0.00309
+0.07%
$ 415,885 $ 15,654
Jan 26, 12 AM $ 0.00308
-6.01%
$ 415,608 $ 15,670
Jan 25, 11 PM $ 0.00328
+3.35%
$ 442,201 $ 15,442
Jan 25, 10 PM $ 0.00317
-3.38%
$ 427,874 $ 15,511
Jan 25, 9 PM $ 0.00329
-3.85%
$ 442,837 $ 15,429
Jan 25, 8 PM $ 0.00342
+0.00%
$ 460,569 $ 15,424
Jan 25, 7 PM $ 0.00342
+6.36%
$ 460,548 $ 15,324
Jan 25, 6 PM $ 0.00321
+2.49%
$ 433,000 $ 14,788
Jan 25, 5 PM $ 0.0032
-0.09%
$ 430,840 $ 14,890
Jan 25, 4 PM $ 0.0032
-0.03%
$ 431,219 $ 14,885
Jan 25, 3 PM $ 0.0032
+2.14%
$ 431,351 $ 14,860
Jan 25, 2 PM $ 0.00313
-0.30%
$ 422,333 $ 14,854
Jan 25, 1 PM $ 0.00314
-0.01%
$ 423,611 $ 14,858
Jan 25, 12 PM $ 0.0032
+0.00%
$ 431,938 $ 14,885
Jan 25, 11 AM $ 0.0032
+0.00%
$ 431,935 $ 14,931
Jan 25, 10 AM $ 0.0032
+2.20%
$ 431,936 $ 15,100
Jan 25, 9 AM $ 0.0032
+2.17%
$ 430,790 $ 15,049
Jan 25, 8 AM $ 0.00313
-1.06%
$ 421,642 $ 15,385
Jan 25, 7 AM $ 0.00313
+0.00%
$ 421,649 $ 15,440
Jan 25, 6 AM $ 0.00313
+0.00%
$ 421,653 $ 15,583
Jan 25, 5 AM $ 0.00317
-0.41%
$ 427,279 $ 15,613
Jan 25, 4 AM $ 0.00318
+1.01%
$ 428,278 $ 15,657
Jan 25, 3 AM $ 0.00315
+4.94%
$ 423,983 $ 15,732
Jan 25, 2 AM $ 0.003
-3.61%
$ 404,337 $ 15,716