Kava Lend Historical Data

HARD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00311
+3.80%
$ 419,480 $ 15,615
Jan 25, 12 AM $ 0.003
+0.03%
$ 404,229 $ 15,701
Jan 24, 11 PM $ 0.00311
+0.01%
$ 419,493 $ 15,714
Jan 24, 10 PM $ 0.00311
+0.00%
$ 419,464 $ 15,569
Jan 24, 9 PM $ 0.00311
+3.82%
$ 419,465 $ 15,587
Jan 24, 8 PM $ 0.003
-3.69%
$ 404,017 $ 15,613
Jan 24, 7 PM $ 0.00311
+3.44%
$ 419,476 $ 15,774
Jan 24, 6 PM $ 0.00301
-3.04%
$ 405,528 $ 15,797
Jan 24, 5 PM $ 0.0031
+0.00%
$ 418,224 $ 15,715
Jan 24, 4 PM $ 0.0031
-2.93%
$ 418,233 $ 15,788
Jan 24, 3 PM $ 0.0032
+0.00%
$ 430,851 $ 15,728
Jan 24, 2 PM $ 0.0032
+1.98%
$ 430,857 $ 15,745
Jan 24, 1 PM $ 0.0032
+1.98%
$ 430,869 $ 15,695
Jan 24, 12 PM $ 0.00313
-2.65%
$ 422,498 $ 15,601
Jan 24, 11 AM $ 0.00322
+2.73%
$ 434,004 $ 15,560
Jan 24, 10 AM $ 0.00313
-0.20%
$ 422,490 $ 15,481
Jan 24, 9 AM $ 0.00314
+2.44%
$ 423,348 $ 15,450
Jan 24, 8 AM $ 0.00314
+2.02%
$ 423,336 $ 15,195
Jan 24, 7 AM $ 0.00308
-0.28%
$ 414,956 $ 15,169
Jan 24, 6 AM $ 0.00317
+3.83%
$ 427,928 $ 15,128
Jan 24, 5 AM $ 0.0031
+0.00%
$ 418,454 $ 15,055
Jan 24, 4 AM $ 0.0031
+1.53%
$ 418,453 $ 15,220
Jan 24, 3 AM $ 0.00306
+0.00%
$ 412,167 $ 15,126
Jan 24, 2 AM $ 0.00306
-1.49%
$ 412,173 $ 15,193
Jan 24, 1 AM $ 0.0031
+0.01%
$ 418,413 $ 15,357
Jan 24, 12 AM $ 0.0031
-0.10%
$ 418,388 $ 15,699
Jan 23, 11 PM $ 0.00307
-1.27%
$ 413,489 $ 15,783
Jan 23, 10 PM $ 0.00311
+0.00%
$ 418,788 $ 16,281
Jan 23, 9 PM $ 0.00311
+1.23%
$ 418,785 $ 16,566
Jan 23, 8 PM $ 0.00307
-1.21%
$ 413,714 $ 16,645
Jan 23, 7 PM $ 0.00311
+0.00%
$ 418,785 $ 16,577
Jan 23, 6 PM $ 0.00311
+0.10%
$ 418,793 $ 17,129
Jan 23, 5 PM $ 0.0031
+2.94%
$ 418,389 $ 17,059
Jan 23, 4 PM $ 0.00302
+0.32%
$ 406,454 $ 16,974
Jan 23, 3 PM $ 0.00301
-3.16%
$ 405,158 $ 17,050
Jan 23, 2 PM $ 0.00301
-3.10%
$ 418,373 $ 16,981
Jan 23, 1 PM $ 0.0031
+3.21%
$ 418,358 $ 17,061
Jan 23, 12 PM $ 0.00301
-1.81%
$ 405,359 $ 17,254
Jan 23, 11 AM $ 0.00306
-1.56%
$ 412,839 $ 17,348
Jan 23, 10 AM $ 0.00311
+0.55%
$ 419,374 $ 17,314
Jan 23, 9 AM $ 0.00319
+3.18%
$ 430,229 $ 17,328
Jan 23, 8 AM $ 0.0031
+0.23%
$ 417,948 $ 17,332
Jan 23, 7 AM $ 0.00309
+0.00%
$ 416,990 $ 17,377
Jan 23, 6 AM $ 0.00309
-0.23%
$ 417,002 $ 17,314
Jan 23, 5 AM $ 0.0031
+0.22%
$ 417,977 $ 17,339
Jan 23, 4 AM $ 0.00309
-3.05%
$ 417,050 $ 17,221
Jan 23, 3 AM $ 0.00319
+2.99%
$ 430,156 $ 17,386
Jan 23, 2 AM $ 0.0031
-3.60%
$ 417,652 $ 17,298
Jan 23, 1 AM $ 0.00321
-2.85%
$ 433,232 $ 17,178
Jan 23, 12 AM $ 0.00331
+0.62%
$ 445,926 $ 16,786