Kava Lend Historical Data

HARD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00334
-0.31%
$ 449,575 $ 16,786
Jan 22, 10 PM $ 0.00335
-4.65%
$ 450,987 $ 16,321
Jan 22, 9 PM $ 0.00351
+0.00%
$ 472,992 $ 16,002
Jan 22, 8 PM $ 0.00343
+0.00%
$ 462,943 $ 15,983
Jan 22, 7 PM $ 0.00351
-0.36%
$ 472,974 $ 16,061
Jan 22, 6 PM $ 0.00352
+0.77%
$ 475,124 $ 15,584
Jan 22, 5 PM $ 0.0035
+0.01%
$ 471,499 $ 15,589
Jan 22, 4 PM $ 0.00361
+0.00%
$ 487,055 $ 15,762
Jan 22, 3 PM $ 0.00361
+0.00%
$ 487,046 $ 15,730
Jan 22, 2 PM $ 0.00361
+0.00%
$ 487,054 $ 15,746
Jan 22, 1 PM $ 0.00361
+2.54%
$ 487,052 $ 15,751
Jan 22, 12 PM $ 0.00352
-2.48%
$ 474,970 $ 15,583
Jan 22, 11 AM $ 0.00361
+0.00%
$ 487,048 $ 15,593
Jan 22, 10 AM $ 0.00361
+0.00%
$ 487,046 $ 15,593
Jan 22, 9 AM $ 0.00361
+2.84%
$ 487,045 $ 15,649
Jan 22, 8 AM $ 0.00351
-0.25%
$ 473,583 $ 15,631
Jan 22, 7 AM $ 0.00352
+0.16%
$ 474,793 $ 15,438
Jan 22, 6 AM $ 0.00352
-2.67%
$ 474,047 $ 15,513
Jan 22, 5 AM $ 0.00352
-2.46%
$ 475,064 $ 15,601
Jan 22, 4 AM $ 0.00361
+2.38%
$ 487,046 $ 15,717
Jan 22, 3 AM $ 0.00353
-2.33%
$ 475,724 $ 15,634
Jan 22, 2 AM $ 0.00361
+0.00%
$ 487,054 $ 15,717
Jan 22, 1 AM $ 0.00361
+2.61%
$ 487,057 $ 15,874
Jan 22, 12 AM $ 0.00352
-0.01%
$ 474,656 $ 15,829
Jan 21, 11 PM $ 0.00352
+0.00%
$ 474,699 $ 15,799
Jan 21, 10 PM $ 0.00352
-2.54%
$ 474,693 $ 15,887
Jan 21, 9 PM $ 0.0035
-3.12%
$ 471,857 $ 16,094
Jan 21, 8 PM $ 0.00361
+2.20%
$ 487,074 $ 16,157
Jan 21, 7 PM $ 0.00348
+0.00%
$ 469,432 $ 16,129
Jan 21, 6 PM $ 0.00348
-0.01%
$ 469,411 $ 16,133
Jan 21, 5 PM $ 0.00348
-6.28%
$ 469,444 $ 16,177
Jan 21, 4 PM $ 0.00372
+3.02%
$ 500,933 $ 16,089
Jan 21, 3 PM $ 0.00361
+0.00%
$ 486,266 $ 16,130
Jan 21, 2 PM $ 0.00361
-4.71%
$ 486,271 $ 16,268
Jan 21, 1 PM $ 0.00379
+2.19%
$ 499,405 $ 16,172
Jan 21, 12 PM $ 0.0037
+0.01%
$ 510,326 $ 16,125
Jan 21, 11 AM $ 0.00379
+0.44%
$ 499,352 $ 16,087
Jan 21, 10 AM $ 0.00377
+0.52%
$ 508,111 $ 20,015
Jan 21, 9 AM $ 0.00375
+0.18%
$ 505,495 $ 27,743
Jan 21, 8 AM $ 0.00374
+1.06%
$ 504,594 $ 31,977
Jan 21, 7 AM $ 0.0037
-1.06%
$ 499,292 $ 32,218
Jan 21, 6 AM $ 0.00374
+1.07%
$ 504,659 $ 32,422
Jan 21, 5 AM $ 0.0037
+0.00%
$ 499,333 $ 32,367
Jan 21, 4 AM $ 0.0037
-1.07%
$ 499,347 $ 32,810
Jan 21, 3 AM $ 0.0037
+0.00%
$ 499,344 $ 32,822
Jan 21, 2 AM $ 0.0037
-0.64%
$ 499,348 $ 32,697
Jan 21, 1 AM $ 0.00373
+0.00%
$ 502,542 $ 32,502
Jan 21, 12 AM $ 0.00373
+0.00%
$ 502,545 $ 32,525
Jan 20, 11 PM $ 0.00373
+0.00%
$ 502,549 $ 32,537
Jan 20, 10 PM $ 0.00373
-2.33%
$ 502,561 $ 32,563