Kava Lend Historical Data

HARD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00382
+0.88%
$ 514,582 $ 32,424
Jan 20, 8 PM $ 0.00381
-0.30%
$ 513,718 $ 32,409
Jan 20, 7 PM $ 0.00378
-0.97%
$ 510,166 $ 32,408
Jan 20, 6 PM $ 0.00378
-0.94%
$ 510,053 $ 32,388
Jan 20, 5 PM $ 0.00382
+1.07%
$ 515,501 $ 32,366
Jan 20, 4 PM $ 0.00378
+0.00%
$ 510,039 $ 32,348
Jan 20, 3 PM $ 0.00378
-2.09%
$ 510,028 $ 32,298
Jan 20, 2 PM $ 0.00386
+0.01%
$ 520,925 $ 16,402
Jan 20, 1 PM $ 0.00386
-0.40%
$ 520,896 $ 16,448
Jan 20, 12 PM $ 0.00388
+0.13%
$ 522,988 $ 16,528
Jan 20, 11 AM $ 0.00387
+1.16%
$ 522,293 $ 16,506
Jan 20, 10 AM $ 0.00383
+1.36%
$ 516,279 $ 30,364
Jan 20, 9 AM $ 0.00378
-2.48%
$ 519,767 $ 22,038
Jan 20, 8 AM $ 0.00387
+0.00%
$ 522,294 $ 16,504
Jan 20, 7 AM $ 0.00377
-2.45%
$ 508,384 $ 16,437
Jan 20, 6 AM $ 0.00399
-0.36%
$ 538,178 $ 16,195
Jan 20, 5 AM $ 0.00401
+11.32%
$ 540,100 $ 16,110
Jan 20, 4 AM $ 0.0036
+0.03%
$ 484,841 $ 15,676
Jan 20, 3 AM $ 0.00353
-1.70%
$ 476,233 $ 15,721
Jan 20, 2 AM $ 0.00359
+3.33%
$ 484,472 $ 15,814
Jan 20, 1 AM $ 0.00348
+0.04%
$ 469,382 $ 15,771
Jan 20, 12 AM $ 0.00348
-0.02%
$ 468,652 $ 15,824
Jan 19, 11 PM $ 0.00348
-3.42%
$ 468,009 $ 15,745
Jan 19, 10 PM $ 0.0036
+2.07%
$ 485,326 $ 15,663
Jan 19, 9 PM $ 0.00353
+0.00%
$ 475,474 $ 15,673
Jan 19, 8 PM $ 0.00353
+0.02%
$ 475,474 $ 15,663
Jan 19, 7 PM $ 0.00353
-0.70%
$ 475,368 $ 15,631
Jan 19, 6 PM $ 0.00355
-0.31%
$ 478,720 $ 15,491
Jan 19, 5 PM $ 0.00356
+0.31%
$ 480,202 $ 15,518
Jan 19, 4 PM $ 0.00355
-2.21%
$ 478,717 $ 15,577
Jan 19, 3 PM $ 0.00363
+2.25%
$ 489,513 $ 15,587
Jan 19, 2 PM $ 0.00355
-2.30%
$ 479,048 $ 15,571
Jan 19, 1 PM $ 0.00364
+0.00%
$ 490,014 $ 15,512
Jan 19, 12 PM $ 0.00364
-0.14%
$ 488,323 $ 15,470
Jan 19, 11 AM $ 0.00364
-1.74%
$ 490,684 $ 15,443
Jan 19, 10 AM $ 0.0037
+0.00%
$ 499,375 $ 15,376
Jan 19, 9 AM $ 0.0037
-0.04%
$ 499,377 $ 15,334
Jan 19, 8 AM $ 0.00371
-1.48%
$ 499,587 $ 15,453
Jan 19, 7 AM $ 0.0037
+0.00%
$ 499,379 $ 15,454
Jan 19, 6 AM $ 0.0037
-0.31%
$ 499,379 $ 15,505
Jan 19, 5 AM $ 0.00372
-3.28%
$ 500,939 $ 15,652
Jan 19, 4 AM $ 0.00389
+0.00%
$ 523,706 $ 15,566
Jan 19, 3 AM $ 0.00389
-0.04%
$ 523,705 $ 15,473
Jan 19, 2 AM $ 0.00389
-1.28%
$ 517,847 $ 15,584
Jan 19, 1 AM $ 0.00394
+1.64%
$ 530,699 $ 15,640
Jan 19, 12 AM $ 0.00374
+0.27%
$ 504,505 $ 15,501
Jan 18, 11 PM $ 0.00373
-1.83%
$ 503,123 $ 15,557
Jan 18, 10 PM $ 0.0038
+0.00%
$ 512,528 $ 15,627
Jan 18, 9 PM $ 0.0038
+0.00%
$ 512,531 $ 15,592
Jan 18, 8 PM $ 0.0038
-2.38%
$ 512,529 $ 15,634