Kava Lend Historical Data

HARD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0039
+2.44%
$ 525,037 $ 15,704
Jan 18, 6 PM $ 0.0038
+0.00%
$ 525,472 $ 15,768
Jan 18, 5 PM $ 0.0038
+0.00%
$ 512,517 $ 15,870
Jan 18, 4 PM $ 0.0038
+0.75%
$ 512,518 $ 15,904
Jan 18, 3 PM $ 0.00377
-2.52%
$ 508,688 $ 16,118
Jan 18, 2 PM $ 0.00387
+2.67%
$ 508,260 $ 16,238
Jan 18, 1 PM $ 0.00377
-2.59%
$ 508,278 $ 16,218
Jan 18, 12 PM $ 0.00387
+0.00%
$ 521,810 $ 16,300
Jan 18, 11 AM $ 0.00387
+2.67%
$ 521,820 $ 16,373
Jan 18, 10 AM $ 0.00377
-2.61%
$ 521,841 $ 16,436
Jan 18, 9 AM $ 0.00378
-2.41%
$ 509,297 $ 16,426
Jan 18, 8 AM $ 0.00387
+0.00%
$ 521,894 $ 16,393
Jan 18, 7 AM $ 0.00387
+0.00%
$ 521,911 $ 16,484
Jan 18, 6 AM $ 0.00387
+0.00%
$ 521,922 $ 16,484
Jan 18, 5 AM $ 0.00387
+1.67%
$ 509,251 $ 16,374
Jan 18, 4 AM $ 0.00381
-2.74%
$ 528,541 $ 16,361
Jan 18, 3 AM $ 0.00392
+0.70%
$ 527,811 $ 16,415
Jan 18, 2 AM $ 0.00389
+2.42%
$ 524,140 $ 16,444
Jan 18, 1 AM $ 0.0038
-0.37%
$ 511,760 $ 16,689
Jan 18, 12 AM $ 0.00381
+1.23%
$ 513,652 $ 16,850
Jan 17, 11 PM $ 0.00376
-2.65%
$ 507,429 $ 16,881
Jan 17, 10 PM $ 0.00387
+0.00%
$ 507,435 $ 16,813
Jan 17, 9 PM $ 0.00387
+0.01%
$ 507,436 $ 16,824
Jan 17, 8 PM $ 0.00387
+0.00%
$ 521,183 $ 16,725
Jan 17, 7 PM $ 0.00387
+2.31%
$ 521,162 $ 16,721
Jan 17, 6 PM $ 0.00378
-0.95%
$ 509,415 $ 16,719
Jan 17, 5 PM $ 0.00382
-0.01%
$ 514,307 $ 16,768
Jan 17, 4 PM $ 0.00382
+3.10%
$ 514,346 $ 16,716
Jan 17, 3 PM $ 0.0037
-2.12%
$ 498,858 $ 16,437
Jan 17, 2 PM $ 0.00378
+0.00%
$ 509,657 $ 16,381
Jan 17, 1 PM $ 0.00378
+2.81%
$ 509,678 $ 16,349
Jan 17, 12 PM $ 0.00368
-2.74%
$ 495,733 $ 16,293
Jan 17, 11 AM $ 0.00378
+0.00%
$ 509,677 $ 16,215
Jan 17, 10 AM $ 0.00368
-2.73%
$ 495,743 $ 16,204
Jan 17, 9 AM $ 0.00378
-1.11%
$ 509,681 $ 16,233
Jan 17, 8 AM $ 0.00383
+3.10%
$ 515,627 $ 16,169
Jan 17, 7 AM $ 0.00371
-3.12%
$ 500,111 $ 16,386
Jan 17, 6 AM $ 0.00383
+4.41%
$ 516,210 $ 16,651
Jan 17, 5 AM $ 0.00367
+0.00%
$ 494,408 $ 16,643
Jan 17, 4 AM $ 0.00367
+0.00%
$ 494,410 $ 16,659
Jan 17, 3 AM $ 0.00367
-2.98%
$ 494,421 $ 16,587
Jan 17, 2 AM $ 0.00378
+1.75%
$ 509,630 $ 16,556
Jan 17, 1 AM $ 0.00372
-4.97%
$ 500,873 $ 16,323
Jan 17, 12 AM $ 0.00391
+2.31%
$ 527,067 $ 16,247
Jan 16, 11 PM $ 0.00382
-0.02%
$ 515,177 $ 16,400
Jan 16, 10 PM $ 0.00382
+0.11%
$ 515,303 $ 16,525
Jan 16, 9 PM $ 0.00382
-2.27%
$ 514,710 $ 16,645
Jan 16, 8 PM $ 0.00391
-0.06%
$ 526,690 $ 16,754
Jan 16, 7 PM $ 0.00382
-1.00%
$ 514,926 $ 16,694
Jan 16, 6 PM $ 0.00386
+1.58%
$ 521,374 $ 16,643