Kava Lend Historical Data

HARD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0038
+0.00%
$ 521,767 $ 16,589
Jan 16, 4 PM $ 0.0038
+0.00%
$ 512,034 $ 16,668
Jan 16, 3 PM $ 0.00387
+3.93%
$ 521,776 $ 16,658
Jan 16, 2 PM $ 0.00372
-0.12%
$ 502,053 $ 16,622
Jan 16, 1 PM $ 0.00373
-0.94%
$ 509,075 $ 16,773
Jan 16, 12 PM $ 0.00376
+0.00%
$ 507,411 $ 16,853
Jan 16, 11 AM $ 0.00376
+0.09%
$ 507,411 $ 16,854
Jan 16, 10 AM $ 0.00376
+0.00%
$ 506,953 $ 16,860
Jan 16, 9 AM $ 0.00376
-0.60%
$ 506,952 $ 16,943
Jan 16, 8 AM $ 0.00378
-7.16%
$ 509,989 $ 16,954
Jan 16, 7 AM $ 0.00408
+7.12%
$ 549,324 $ 16,737
Jan 16, 6 AM $ 0.0038
-1.09%
$ 512,836 $ 16,465
Jan 16, 5 AM $ 0.00385
+0.00%
$ 518,487 $ 16,617
Jan 16, 4 AM $ 0.00385
+0.00%
$ 518,492 $ 16,651
Jan 16, 3 AM $ 0.00385
-2.01%
$ 521,072 $ 16,853
Jan 16, 2 AM $ 0.00393
+2.05%
$ 529,125 $ 16,918
Jan 16, 1 AM $ 0.00385
-3.58%
$ 518,491 $ 17,081
Jan 16, 12 AM $ 0.00399
-3.11%
$ 537,741 $ 17,013
Jan 15, 11 PM $ 0.00412
+1.90%
$ 554,976 $ 17,067
Jan 15, 10 PM $ 0.00404
-5.09%
$ 544,636 $ 16,874
Jan 15, 9 PM $ 0.00426
+2.65%
$ 573,845 $ 16,763
Jan 15, 8 PM $ 0.00415
+0.77%
$ 559,014 $ 16,785
Jan 15, 7 PM $ 0.00412
-1.18%
$ 554,720 $ 16,698
Jan 15, 6 PM $ 0.00416
+1.38%
$ 575,827 $ 16,942
Jan 15, 5 PM $ 0.00411
+2.59%
$ 553,744 $ 16,976
Jan 15, 4 PM $ 0.004
+0.00%
$ 539,786 $ 16,912
Jan 15, 3 PM $ 0.004
+0.14%
$ 539,789 $ 16,917
Jan 15, 2 PM $ 0.004
-0.13%
$ 539,044 $ 17,077
Jan 15, 1 PM $ 0.004
-1.40%
$ 539,771 $ 17,243
Jan 15, 12 PM $ 0.00406
-0.05%
$ 547,435 $ 17,358
Jan 15, 11 AM $ 0.00406
+0.00%
$ 547,699 $ 17,541
Jan 15, 10 AM $ 0.00406
+1.46%
$ 547,686 $ 17,545
Jan 15, 9 AM $ 0.004
+0.00%
$ 539,800 $ 17,515
Jan 15, 8 AM $ 0.004
-0.21%
$ 539,801 $ 17,551
Jan 15, 7 AM $ 0.00401
+0.10%
$ 540,942 $ 17,972
Jan 15, 6 AM $ 0.00401
+0.34%
$ 547,580 $ 19,270
Jan 15, 5 AM $ 0.0039
+0.01%
$ 525,233 $ 19,243
Jan 15, 4 AM $ 0.0039
-5.61%
$ 525,710 $ 19,543
Jan 15, 3 AM $ 0.00413
+1.24%
$ 556,971 $ 19,512
Jan 15, 2 AM $ 0.00408
+0.01%
$ 559,951 $ 19,511
Jan 15, 1 AM $ 0.00408
-1.97%
$ 550,115 $ 19,406
Jan 15, 12 AM $ 0.00416
-0.32%
$ 561,166 $ 19,568
Jan 14, 11 PM $ 0.00418
-1.42%
$ 566,840 $ 20,331
Jan 14, 10 PM $ 0.00424
-2.29%
$ 571,047 $ 20,535
Jan 14, 9 PM $ 0.00434
-0.38%
$ 584,326 $ 20,402
Jan 14, 8 PM $ 0.00435
-0.45%
$ 586,545 $ 20,283
Jan 14, 7 PM $ 0.00437
-0.88%
$ 589,210 $ 20,396
Jan 14, 1 PM $ 0.01
+0.00%
$ 1.35 million $ 292
Jan 14, 7 AM $ 0.005
+0.00%
$ 673,958 $ 11,321
Jan 14, 6 AM $ 0.005
+0.00%
$ 673,958 $ 11,325