Kava Lend Historical Data

HARD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.005
-7.41%
$ 673,958 $ 11,288
Jan 14, 4 AM $ 0.0054
-6.94%
$ 727,875 $ 11,268
Jan 14, 3 AM $ 0.0058
+0.00%
$ 782,196 $ 11,382
Jan 14, 2 AM $ 0.0058
+0.00%
$ 782,196 $ 12,975
Jan 14, 1 AM $ 0.0058
-0.12%
$ 782,196 $ 13,517
Jan 14, 12 AM $ 0.00581
-3.49%
$ 783,140 $ 13,893
Jan 13, 11 PM $ 0.00602
+0.00%
$ 811,446 $ 13,670
Jan 13, 10 PM $ 0.00602
-5.92%
$ 811,446 $ 14,321
Jan 13, 9 PM $ 0.0064
+0.16%
$ 862,532 $ 14,366
Jan 13, 8 PM $ 0.00639
-0.16%
$ 860,914 $ 15,931
Jan 13, 7 PM $ 0.0064
-0.02%
$ 862,532 $ 16,389
Jan 13, 6 PM $ 0.0064
+0.00%
$ 862,667 $ 16,858
Jan 13, 5 PM $ 0.0064
+0.31%
$ 862,667 $ 17,216
Jan 13, 4 PM $ 0.00638
+0.00%
$ 859,971 $ 18,023
Jan 13, 3 PM $ 0.00638
+0.02%
$ 859,971 $ 18,483
Jan 13, 2 PM $ 0.00638
+0.02%
$ 859,836 $ 19,599
Jan 13, 1 PM $ 0.00638
+0.00%
$ 859,701 $ 21,053
Jan 13, 12 PM $ 0.00638
-0.31%
$ 859,701 $ 23,983
Jan 13, 11 AM $ 0.0064
+0.00%
$ 862,397 $ 25,480
Jan 13, 10 AM $ 0.0064
+0.00%
$ 862,397 $ 26,334
Jan 13, 9 AM $ 0.0064
-0.02%
$ 862,532 $ 27,147
Jan 13, 8 AM $ 0.0064
+0.00%
$ 862,667 $ 27,435
Jan 13, 7 AM $ 0.0064
+0.03%
$ 862,667 $ 28,697
Jan 13, 6 AM $ 0.0064
+0.00%
$ 862,397 $ 29,258
Jan 13, 5 AM $ 0.0064
+0.16%
$ 862,397 $ 29,632
Jan 13, 4 AM $ 0.00639
+0.03%
$ 861,049 $ 32,052
Jan 13, 3 AM $ 0.00639
-0.39%
$ 860,780 $ 38,563
Jan 13, 2 AM $ 0.00641
+0.17%
$ 864,149 $ 39,942
Jan 13, 1 AM $ 0.0064
+0.00%
$ 862,667 $ 59,627
Jan 13, 12 AM $ 0.0064
+4.88%
$ 862,667 $ 62,453
Jan 12, 11 PM $ 0.0064
-0.14%
$ 864,015 $ 61,709
Jan 12, 10 PM $ 0.00641
-0.02%
$ 863,880 $ 64,091
Jan 12, 9 PM $ 0.00641
-0.02%
$ 864,015 $ 63,135
Jan 12, 8 PM $ 0.00641
+0.17%
$ 864,149 $ 61,678
Jan 12, 7 PM $ 0.0064
+0.02%
$ 862,667 $ 59,670
Jan 12, 6 PM $ 0.0064
+2.06%
$ 862,532 $ 58,865
Jan 12, 5 PM $ 0.00627
-0.08%
$ 845,144 $ 58,176
Jan 12, 4 PM $ 0.00627
-0.37%
$ 845,818 $ 57,082
Jan 12, 3 PM $ 0.0063
-1.56%
$ 848,918 $ 56,345
Jan 12, 2 PM $ 0.0064
+20.72%
$ 862,397 $ 55,308
Jan 12, 1 PM $ 0.0053
+0.00%
$ 714,396 $ 29
Jan 12, 12 PM $ 0.0053
+0.00%
$ 714,396 $ 29
Jan 12, 11 AM $ 0.0053
+0.00%
$ 714,396 $ 29
Jan 12, 10 AM $ 0.0053
+18.07%
$ 714,396 $ 29
Jan 12, 4 AM $ 0.00622
-6.30%
$ 838,269 $ 38,466
Jan 12, 3 AM $ 0.00664
+29.42%
$ 894,747 $ 32,810
Jan 12, 2 AM $ 0.00515
+2.78%
$ 684,906 $ 29,678
Jan 12, 1 AM $ 0.00487
+3.44%
$ 656,911 $ 17,942
Jan 12, 12 AM $ 0.00471
+3.25%
$ 635,073 $ 23,368
Jan 11, 11 PM $ 0.00456
+5.12%
$ 614,988 $ 23,363