Kava Lend Historical Data

HARD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00434
+0.36%
$ 585,090 $ 18,481
Jan 11, 9 PM $ 0.00433
-2.39%
$ 582,984 $ 18,500
Jan 11, 8 PM $ 0.00443
-0.05%
$ 597,271 $ 18,121
Jan 11, 7 PM $ 0.00443
-0.05%
$ 597,560 $ 18,222
Jan 11, 6 PM $ 0.00444
+3.30%
$ 597,881 $ 17,983
Jan 11, 5 PM $ 0.00429
-0.22%
$ 578,780 $ 18,016
Jan 11, 4 PM $ 0.00444
-0.01%
$ 598,348 $ 16,316
Jan 11, 3 PM $ 0.00444
-0.64%
$ 598,390 $ 16,498
Jan 11, 2 PM $ 0.00447
+2.95%
$ 602,218 $ 18,234
Jan 11, 1 PM $ 0.00434
-1.17%
$ 584,967 $ 18,452
Jan 11, 12 PM $ 0.00439
+1.90%
$ 591,873 $ 18,414
Jan 11, 11 AM $ 0.00431
+0.20%
$ 580,821 $ 18,485
Jan 11, 10 AM $ 0.0043
-1.71%
$ 591,407 $ 20,671
Jan 11, 9 AM $ 0.00437
+1.30%
$ 589,708 $ 20,668
Jan 11, 8 AM $ 0.00432
+0.11%
$ 582,132 $ 21,837
Jan 11, 7 AM $ 0.00431
-2.89%
$ 581,481 $ 21,741
Jan 11, 6 AM $ 0.00444
+0.38%
$ 598,809 $ 21,765
Jan 11, 5 AM $ 0.00443
-1.69%
$ 596,554 $ 22,820
Jan 11, 4 AM $ 0.0045
+2.46%
$ 606,814 $ 23,556
Jan 11, 3 AM $ 0.00439
+0.16%
$ 592,257 $ 23,637
Jan 11, 2 AM $ 0.00449
+3.08%
$ 604,805 $ 23,646
Jan 11, 1 AM $ 0.00435
-2.51%
$ 586,741 $ 24,177
Jan 11, 12 AM $ 0.00447
+0.82%
$ 601,849 $ 25,802
Jan 10, 11 PM $ 0.00443
-0.79%
$ 596,939 $ 26,736
Jan 10, 10 PM $ 0.00446
-3.55%
$ 601,718 $ 26,959
Jan 10, 9 PM $ 0.00463
+6.54%
$ 623,854 $ 22,856
Jan 10, 8 PM $ 0.00432
+0.04%
$ 581,869 $ 20,663
Jan 10, 7 PM $ 0.00432
-3.51%
$ 583,454 $ 37,325
Jan 10, 6 PM $ 0.00447
+3.86%
$ 602,784 $ 37,324
Jan 10, 5 PM $ 0.00431
-1.60%
$ 580,406 $ 37,772
Jan 10, 4 PM $ 0.00438
+2.41%
$ 589,852 $ 31,799
Jan 10, 3 PM $ 0.00427
+1.23%
$ 575,968 $ 37,283
Jan 10, 2 PM $ 0.00427
+0.19%
$ 576,123 $ 37,360
Jan 10, 1 PM $ 0.00427
-1.34%
$ 575,043 $ 31,493
Jan 10, 12 PM $ 0.00432
+2.49%
$ 582,825 $ 36,654
Jan 10, 11 AM $ 0.00422
-2.50%
$ 568,668 $ 36,532
Jan 10, 10 AM $ 0.00433
-1.25%
$ 583,288 $ 34,403
Jan 10, 9 AM $ 0.00438
-2.30%
$ 590,671 $ 35,210
Jan 10, 8 AM $ 0.00449
-0.98%
$ 604,556 $ 33,714
Jan 10, 7 AM $ 0.00453
-0.73%
$ 610,565 $ 35,776
Jan 10, 6 AM $ 0.00456
-4.26%
$ 606,839 $ 36,272
Jan 10, 5 AM $ 0.00477
+3.90%
$ 635,837 $ 30,526
Jan 10, 4 AM $ 0.00459
-0.87%
$ 618,288 $ 34,452
Jan 10, 3 AM $ 0.00463
+2.20%
$ 619,752 $ 34,466
Jan 10, 2 AM $ 0.00461
+8.28%
$ 621,165 $ 34,481
Jan 10, 1 AM $ 0.00426
-9.04%
$ 573,667 $ 33,688
Jan 10, 12 AM $ 0.00466
+11.09%
$ 627,615 $ 32,055
Jan 9, 11 PM $ 0.00419
-0.56%
$ 564,979 $ 31,006
Jan 9, 10 PM $ 0.00421
+5.86%
$ 568,135 $ 30,559
Jan 9, 9 PM $ 0.00398
+1.01%
$ 536,665 $ 19,717