Kava Lend Historical Data

HARD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00394
-0.95%
$ 531,297 $ 19,895
Jan 9, 7 PM $ 0.00398
+0.97%
$ 536,385 $ 20,370
Jan 9, 6 PM $ 0.00394
-0.49%
$ 531,242 $ 20,663
Jan 9, 5 PM $ 0.00396
+0.00%
$ 533,874 $ 21,301
Jan 9, 4 PM $ 0.00396
+0.50%
$ 533,848 $ 21,354
Jan 9, 3 PM $ 0.00394
-1.31%
$ 533,967 $ 21,443
Jan 9, 2 PM $ 0.00399
+0.00%
$ 538,259 $ 21,269
Jan 9, 1 PM $ 0.00399
-1.11%
$ 548,450 $ 21,518
Jan 9, 12 PM $ 0.00404
+0.14%
$ 544,305 $ 21,975
Jan 9, 11 AM $ 0.00403
+1.09%
$ 536,773 $ 22,267
Jan 9, 10 AM $ 0.00399
-3.60%
$ 547,076 $ 24,366
Jan 9, 9 AM $ 0.00414
+0.44%
$ 557,740 $ 25,639
Jan 9, 8 AM $ 0.00412
+2.69%
$ 555,304 $ 26,184
Jan 9, 7 AM $ 0.00405
+0.92%
$ 546,497 $ 24,203
Jan 9, 6 AM $ 0.00402
+0.19%
$ 541,523 $ 24,297
Jan 9, 5 AM $ 0.00401
+2.83%
$ 540,521 $ 25,010
Jan 9, 4 AM $ 0.0039
+0.01%
$ 525,642 $ 25,810
Jan 9, 3 AM $ 0.0039
-3.21%
$ 525,571 $ 26,231
Jan 9, 2 AM $ 0.00403
+1.18%
$ 543,005 $ 26,038
Jan 9, 1 AM $ 0.00398
+0.55%
$ 542,953 $ 26,370
Jan 9, 12 AM $ 0.00396
+1.76%
$ 533,708 $ 18,471
Jan 8, 6 PM $ 0.0036
+0.80%
$ 485,467 $ 28,764
Jan 8, 5 PM $ 0.00357
-1.65%
$ 481,600 $ 29,219
Jan 8, 4 PM $ 0.00365
+0.23%
$ 492,233 $ 29,251
Jan 8, 3 PM $ 0.00364
+0.00%
$ 491,124 $ 29,078
Jan 8, 2 PM $ 0.00364
+3.36%
$ 491,130 $ 29,053
Jan 8, 1 PM $ 0.00353
-5.81%
$ 475,177 $ 29,001
Jan 8, 12 PM $ 0.00374
+2.04%
$ 504,483 $ 28,574
Jan 8, 11 AM $ 0.00367
-10.28%
$ 494,392 $ 23,226
Jan 8, 10 AM $ 0.00413
+3.02%
$ 556,573 $ 26,146
Jan 8, 9 AM $ 0.00401
+4.39%
$ 540,261 $ 24,171
Jan 8, 8 AM $ 0.00384
-1.07%
$ 517,545 $ 23,846
Jan 8, 7 AM $ 0.00388
+1.32%
$ 523,157 $ 24,782
Jan 8, 6 AM $ 0.00383
-0.81%
$ 516,317 $ 24,187
Jan 8, 5 AM $ 0.00386
-2.53%
$ 514,995 $ 25,656
Jan 8, 4 AM $ 0.00396
+5.57%
$ 534,046 $ 25,224
Jan 8, 3 AM $ 0.00375
+0.03%
$ 505,850 $ 24,701
Jan 8, 2 AM $ 0.00375
-0.07%
$ 505,698 $ 25,431
Jan 8, 1 AM $ 0.00375
-0.62%
$ 506,061 $ 25,174
Jan 8, 12 AM $ 0.00378
-1.68%
$ 509,209 $ 25,033
Jan 7, 11 PM $ 0.00374
+0.49%
$ 504,541 $ 25,040
Jan 7, 10 PM $ 0.00372
-3.79%
$ 502,092 $ 24,998
Jan 7, 9 PM $ 0.00387
+14.43%
$ 521,854 $ 25,375
Jan 7, 8 PM $ 0.00338
+4.45%
$ 456,046 $ 23,224
Jan 7, 7 PM $ 0.00324
+0.00%
$ 436,606 $ 22,522
Jan 7, 6 PM $ 0.00315
-3.27%
$ 424,538 $ 23,945
Jan 7, 5 PM $ 0.00326
+2.51%
$ 438,889 $ 23,529
Jan 7, 4 PM $ 0.00318
-2.38%
$ 428,134 $ 23,996
Jan 7, 3 PM $ 0.00318
-2.36%
$ 428,149 $ 24,129
Jan 7, 2 PM $ 0.00325
+0.09%
$ 438,501 $ 24,714